Munafa Stock Market Course + Intraday & FNO calls 
696tamsdl56 810727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
696tamsdl56 810727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810727
- 810727 Experts view
- Tomorrow's Movement 810727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 696tamsdl56
Strong intraday Stock price targets for 696tamsdl56 are 89.49 and 89.49
| Intraday Target 1 | 89.49 |
| Intraday Target 2 | 89.49 |
| Intraday Target 3 | 89.49 |
| Intraday Target 4 | 89.49 |
| Intraday Target 5 | 89.49 |
Daily price and volume 696tamsdl56
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.49 (4.06%) | 89.49 | 89.49 - 89.49 | 0.0004 times | Fri 25 September 2026 | 86.00 (-6.52%) | 85.75 | 85.75 - 86.00 | 0.0337 times | Tue 10 March 2026 | 92.00 (-9.72%) | 92.00 | 92.00 - 92.00 | 1.6247 times | Thu 05 March 2026 | 101.90 (9.81%) | 101.90 | 101.90 - 101.90 | 1.6247 times | Mon 05 January 2026 | 92.80 (-9.9%) | 92.80 | 92.80 - 92.80 | 0.0002 times | Wed 31 December 2025 | 103.00 (9.57%) | 103.00 | 103.00 - 103.00 | 0.0002 times | Thu 20 November 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.0002 times | Wed 19 November 2025 | 95.00 (-6.13%) | 95.00 | 95.00 - 95.00 | 0.003 times | Thu 05 June 2025 | 101.20 (7.66%) | 101.20 | 101.20 - 101.20 | 6.7017 times | Fri 17 January 2025 | 94.00 (-5.05%) | 94.00 | 94.00 - 94.00 | 0.0112 times | Tue 24 December 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 4.0617 times |
Weekly price and charts 696tamsdl56
Strong weekly Stock price targets for 696tamsdl56 810727 are 89.49 and 89.49
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 89.49 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for 696tamsdl56
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.49 (4.06%) | 89.49 | 89.49 - 89.49 | 0.0001 times | Fri 25 September 2026 | 86.00 (-15.6%) | 92.00 | 85.75 - 92.00 | 0.488 times | Thu 05 March 2026 | 101.90 (-1.07%) | 92.80 | 92.80 - 101.90 | 0.4781 times | Wed 31 December 2025 | 103.00 (9.57%) | 103.00 | 103.00 - 103.00 | 0.0001 times | Thu 20 November 2025 | 94.00 (-7.11%) | 95.00 | 94.00 - 95.00 | 0.001 times | Thu 05 June 2025 | 101.20 (7.66%) | 101.20 | 101.20 - 101.20 | 1.972 times | Fri 17 January 2025 | 94.00 (-13.76%) | 99.00 | 94.00 - 99.00 | 2.4534 times | Thu 19 December 2024 | 109.00 (38.61%) | 109.00 | 109.00 - 109.00 | 2.4501 times | Fri 05 July 2024 | 78.64 (-18.79%) | 87.26 | 78.64 - 87.26 | 0.006 times | Thu 28 March 2024 | 96.84 (1.72%) | 96.55 | 96.55 - 96.84 | 2.1513 times | Mon 04 September 2023 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 0.0006 times |
Monthly price and charts 696tamsdl56
Strong monthly Stock price targets for 696tamsdl56 810727 are 87.62 and 91.36
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 88.243333333333 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes 696tamsdl56
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.49 (-2.73%) | 85.75 | 85.75 - 89.49 | 0.0128 times | Tue 10 March 2026 | 92.00 (-0.86%) | 101.90 | 92.00 - 101.90 | 1.2182 times | Mon 05 January 2026 | 92.80 (-9.9%) | 92.80 | 92.80 - 92.80 | 0.0001 times | Wed 31 December 2025 | 103.00 (9.57%) | 103.00 | 103.00 - 103.00 | 0.0001 times | Thu 20 November 2025 | 94.00 (-7.11%) | 95.00 | 94.00 - 95.00 | 0.0012 times | Thu 05 June 2025 | 101.20 (7.66%) | 101.20 | 101.20 - 101.20 | 2.5125 times | Fri 17 January 2025 | 94.00 (-5.05%) | 94.00 | 94.00 - 94.00 | 0.0042 times | Tue 24 December 2024 | 99.00 (25.89%) | 109.00 | 99.00 - 109.00 | 6.2433 times | Fri 05 July 2024 | 78.64 (-9.88%) | 78.64 | 78.64 - 78.64 | 0.0042 times | Thu 20 June 2024 | 87.26 (-9.89%) | 87.26 | 87.26 - 87.26 | 0.0034 times | Thu 28 March 2024 | 96.84 (0.3%) | 96.84 | 96.84 - 96.84 | 1.9796 times |
Yearly price and charts 696tamsdl56
Strong yearly Stock price targets for 696tamsdl56 810727 are 79.55 and 95.7
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 82.86 |
| Yearly Target 3 | 92.38 |
| Yearly Target 4 | 99.01 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes 696tamsdl56
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.49 (-13.12%) | 92.80 | 85.75 - 101.90 | 0.164 times | Wed 31 December 2025 | 103.00 (4.04%) | 94.00 | 94.00 - 103.00 | 0.3355 times | Tue 24 December 2024 | 99.00 (2.54%) | 96.84 | 78.64 - 109.00 | 1.0965 times | Mon 09 October 2023 | 96.55 (0%) | 92.50 | 92.50 - 96.55 | 2.4041 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 696tamsdl56
Tomorrow's movement Prediction of 696tamsdl56 810727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 696tamsdl56 810727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 696tamsdl56 810727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 696tamsdl56 (810727) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 696tamsdl56 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 696tamsdl56 in short term but the sell signal is initial and weak.
696tamsdl56 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 696tamsdl56 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 696tamsdl56 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and 696tamsdl56 810727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 696tamsdl56 810727 stock. Volume based technical analysis of 696tamsdl56 810727 stock is negative.
696tamsdl56 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 696tamsdl56 810727
DMA (daily moving average) of 696tamsdl56 810727
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 95.62 |
| 20 day DMA | 95.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 696tamsdl56 810727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.69 | 92.79 | 96.18 |
| 12 day EMA | 93.82 | 94.61 | 96.17 |
| 20 day EMA | 93.94 | 94.41 | 95.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 696tamsdl56 810727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 95.14 | 96.74 |
| 12 day SMA | 95.62 | 97.24 | 96.63 |
| 20 day SMA | 95.01 | 95.23 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 696tamsdl56 810727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
