ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810727 Historical charts - 696TAMSDL56

Historical charts for Stock 810727 - Share 696TAMSDL56 trades in BSE

Moving Averages for

  • 5Day Average: 91.76
  • 12Day Average: 94.82
  • 20Day Average: 94.78

810727 Indicators & signals

Recent prices of 810727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 89.43 89.43 to 89.43 -0.07% 0.01 times
29 Tue Sep 2026 89.49 89.49 to 89.49 4.06% 0 times
25 Fri Sep 2026 86.00 85.75 to 86.00 -6.52% 0.03 times
10 Tue Mar 2026 92.00 92.00 to 92.00 -9.72% 1.62 times
05 Thu Mar 2026 101.90 101.90 to 101.90 9.81% 1.62 times
05 Mon Jan 2026 92.80 92.80 to 92.80 -9.9% 0 times
31 Wed Dec 2025 103.00 103.00 to 103.00 9.57% 0 times
20 Thu Nov 2025 94.00 94.00 to 94.00 -1.05% 0 times
19 Wed Nov 2025 95.00 95.00 to 95.00 -6.13% 0 times
05 Thu Jun 2025 101.20 101.20 to 101.20 7.66% 6.7 times
17 Fri Jan 2025 94.00 94.00 to 94.00 -5.05% 0.01 times
24 Tue Dec 2024 99.00 99.00 to 99.00 0% 4.06 times

Technical analysis forecast for 810727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 810727 810727 at this time. Stock is falling and might fall more.

It appears as if 810727 810727 gave a large move recently.

Stock of 810727 (810727) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 810727 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.9 as stoploss in an intra day buy trade for a target of 93.51. However, stock will show a bearish move below 86.9.

Videos related to: BSE Stock 810727 Historical charts - Share 696TAMSDL56

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 810727 Historical charts - Share 696TAMSDL56

 

Back to top