ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810727 Historical charts - 696TAMSDL56

Historical charts for Stock 810727 - Share 696TAMSDL56 trades in BSE

Moving Averages for

  • 5Day Average: 97.44
  • 12Day Average: 96.12

810727 Indicators & signals

Recent prices of 810727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 103.00 103.00 to 103.00 9.57% 0 times
20 Thu Nov 2025 94.00 94.00 to 94.00 -1.05% 0 times
19 Wed Nov 2025 95.00 95.00 to 95.00 -6.13% 0 times
05 Thu Jun 2025 101.20 101.20 to 101.20 7.66% 2.34 times
17 Fri Jan 2025 94.00 94.00 to 94.00 -5.05% 0 times
24 Tue Dec 2024 99.00 99.00 to 99.00 0% 1.42 times
23 Mon Dec 2024 99.00 99.00 to 99.00 -9.17% 1.49 times
19 Thu Dec 2024 109.00 109.00 to 109.00 38.61% 2.9 times
05 Fri Jul 2024 78.64 78.64 to 78.64 -9.88% 0 times
20 Thu Jun 2024 87.26 87.26 to 87.26 -9.89% 0 times
28 Thu Mar 2024 96.84 96.84 to 96.84 0.3% 1.84 times
09 Mon Oct 2023 96.55 96.55 to 96.55 1.42% 0.71 times

Technical analysis forecast of 810727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 810727 810727 at this time. Stock is rising and might rise more.

It appears as if 810727 810727 gave a large move recently.

Stock of 810727 (810727) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 810727 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 810727 Historical charts - Share 696TAMSDL56

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 810727 Historical charts - Share 696TAMSDL56

 

Back to top