Force Index chart GS22OCT41 800692 share BSE Stock Exchange

Stock 800692 - Share GS22OCT41 trades in BSE

Daily Support: 30.79
Daily Resistance: 30.79
5 Day Moving Average is 31.93
20 Day Moving Average is 17.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Jan 2026	0.13%	30.79	30.79	30.79	30.79	94.34%
Wed 21 Jan 2026	-5.33%	30.75	30.75	30.75	30.75	118.9%
Fri 19 Dec 2025	-1.43%	32.48	32.48	32.48	32.48	-75.8%
Mon 08 Dec 2025	0.89%	32.95	32.95	32.95	32.95	-88.93%
Wed 03 Dec 2025	3.03%	32.66	32.66	32.66	32.66	-89.49%
Tue 31 Dec 2024	0.16%	31.70	31.70	31.70	31.70	-11.49%
Thu 12 Dec 2024	-1.09%	31.65	31.65	31.65	31.65	118.9%
Thu 07 Nov 2024	-0.31%	32.00	32.00	32.00	32.00	32.77%
Thu 10 Oct 2024	1.58%	32.10	32.10	32.10	32.10	-55.74%
Tue 01 Oct 2024	-0.16%	31.65	31.60	31.65	31.60	-11.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of GS22OCT41 800692 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.