ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800692 Historical charts - GS22OCT41

Historical charts for Stock 800692 - Share GS22OCT41 trades in BSE

Moving Averages for

  • 5Day Average: 30.71

800692 Indicators & signals

Recent prices of 800692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 30.12 30.12 to 30.12 2.34% 0.03 times
25 Mon May 2026 29.43 29.43 to 29.43 -4.42% 1.23 times
27 Tue Jan 2026 30.79 30.79 to 30.79 0.13% 1.81 times
21 Wed Jan 2026 30.75 30.75 to 30.75 -5.33% 2.03 times
19 Fri Dec 2025 32.48 32.48 to 32.48 -1.43% 0.22 times
08 Mon Dec 2025 32.95 32.95 to 32.95 0.89% 0.1 times
03 Wed Dec 2025 32.66 32.66 to 32.66 3.03% 0.1 times
31 Tue Dec 2024 31.70 31.70 to 31.70 0.16% 0.82 times
12 Thu Dec 2024 31.65 31.65 to 31.65 -1.09% 2.03 times
07 Thu Nov 2024 32.00 32.00 to 32.00 -0.31% 1.23 times
10 Thu Oct 2024 32.10 32.10 to 32.10 1.58% 0.41 times
01 Tue Oct 2024 31.60 31.60 to 31.65 -0.16% 0.82 times

Technical analysis forecast of 800692 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800692 800692 at this time. Stock is rising and might rise more.

It appears as if 800692 800692 gave a large move recently.

Stock of 800692 (800692) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800692 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 800692 Historical charts - Share GS22OCT41

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800692 Historical charts - Share GS22OCT41

 

Back to top