Munafa Stock Market Course + Intraday & FNO calls 
Gs22oct41 800692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22oct41 800692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800692
- 800692 Experts view
- Tomorrow's Movement 800692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs22oct41
Strong intraday Stock price targets for Gs22oct41 are 29.43 and 29.43
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 29.43 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 29.43 |
Daily price and volume Gs22oct41
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 29.43 (-4.42%) | 29.43 | 29.43 - 29.43 | 1.2336 times | Tue 27 January 2026 | 30.79 (0.13%) | 30.79 | 30.79 - 30.79 | 1.8057 times | Wed 21 January 2026 | 30.75 (-5.33%) | 30.75 | 30.75 - 30.75 | 2.034 times | Fri 19 December 2025 | 32.48 (-1.43%) | 32.48 | 32.48 - 32.48 | 0.2249 times | Mon 08 December 2025 | 32.95 (0.89%) | 32.95 | 32.95 - 32.95 | 0.1028 times | Wed 03 December 2025 | 32.66 (3.03%) | 32.66 | 32.66 - 32.66 | 0.0976 times | Tue 31 December 2024 | 31.70 (0.16%) | 31.70 | 31.70 - 31.70 | 0.8224 times | Thu 12 December 2024 | 31.65 (-1.09%) | 31.65 | 31.65 - 31.65 | 2.034 times | Thu 07 November 2024 | 32.00 (-0.31%) | 32.00 | 32.00 - 32.00 | 1.2336 times | Thu 10 October 2024 | 32.10 (1.58%) | 32.10 | 32.10 - 32.10 | 0.4112 times | Tue 01 October 2024 | 31.60 (-0.16%) | 31.65 | 31.60 - 31.65 | 0.8224 times |
Weekly price and charts Gs22oct41
Strong weekly Stock price targets for Gs22oct41 800692 are 29.43 and 29.43
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Gs22oct41
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 29.43 (-4.42%) | 29.43 | 29.43 - 29.43 | 0.8616 times | Tue 27 January 2026 | 30.79 (0.13%) | 30.79 | 30.79 - 30.79 | 1.2611 times | Wed 21 January 2026 | 30.75 (-5.33%) | 30.75 | 30.75 - 30.75 | 1.4206 times | Fri 19 December 2025 | 32.48 (-0.55%) | 32.95 | 32.48 - 32.95 | 0.2289 times | Wed 03 December 2025 | 32.66 (3.19%) | 31.70 | 31.70 - 32.66 | 0.6426 times | Thu 12 December 2024 | 31.65 (-1.09%) | 31.65 | 31.65 - 31.65 | 1.4206 times | Thu 07 November 2024 | 32.00 (-0.31%) | 32.00 | 32.00 - 32.00 | 0.8616 times | Thu 10 October 2024 | 32.10 (0%) | 31.65 | 31.60 - 32.10 | 1.3031 times | Tue 26 May 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22oct41
Strong monthly Stock price targets for Gs22oct41 800692 are 29.43 and 29.43
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Gs22oct41
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 29.43 (-4.42%) | 29.43 | 29.43 - 29.43 | 0.6462 times | Tue 27 January 2026 | 30.79 (-5.2%) | 30.75 | 30.75 - 30.79 | 2.0113 times | Fri 19 December 2025 | 32.48 (1.5%) | 31.65 | 31.65 - 32.95 | 1.719 times | Thu 07 November 2024 | 32.00 (-0.31%) | 32.00 | 32.00 - 32.00 | 0.6462 times | Thu 10 October 2024 | 32.10 (1.42%) | 31.65 | 31.60 - 32.10 | 0.6462 times | Mon 23 September 2024 | 31.65 (0%) | 31.65 | 31.65 - 31.65 | 0.3311 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts Gs22oct41
Strong yearly Stock price targets for Gs22oct41 800692 are 28.75 and 30.11
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 29.883333333333 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Gs22oct41
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 29.43 (-9.39%) | 30.75 | 29.43 - 30.79 | 1.3287 times | Fri 19 December 2025 | 32.48 (2.46%) | 32.66 | 32.48 - 32.95 | 0.1114 times | Tue 31 December 2024 | 31.70 (0%) | 31.65 | 31.60 - 32.10 | 1.5599 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22oct41
Tomorrow's movement Prediction of Gs22oct41 800692 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs22oct41 800692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gs22oct41 800692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.79
Tomorrow's movement Prediction of Gs22oct41 800692 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs22oct41 (800692) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs22oct41 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gs22oct41 in short term and the buy signal is strong.
Gs22oct41 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs22oct41 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs22oct41 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Gs22oct41 800692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gs22oct41 800692 stock. Volume based technical analysis of Gs22oct41 800692 stock is negative.
Gs22oct41 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs22oct41 800692
DMA (daily moving average) of Gs22oct41 800692
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22oct41 800692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 31.5 | 31.85 |
| 12 day EMA | 31.65 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct41 800692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.93 | 32.11 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs22oct41 800692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
