Force Index chart HANMAN 538731 share BSE Stock Exchange

Stock 538731 - Share HANMAN trades in BSE

Daily Support: 4.83
Daily Resistance: 4.83
5 Day Moving Average is 5.32
20 Day Moving Average is 5.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	19.55%	4.83	4.83	4.83	4.83	-71.08%
Mon 24 Nov 2025	-20%	4.04	4.04	4.04	4.04	-71.08%
Wed 12 Nov 2025	-19.84%	5.05	5.05	5.05	5.05	-71.08%
Tue 14 Oct 2025	-1.1%	6.30	6.30	6.30	6.30	-71.08%
Mon 13 Oct 2025	15.82%	4.41	6.37	6.37	4.41	-42.15%
Fri 10 Oct 2025	-16.67%	5.28	5.50	5.50	5.28	-42.15%
Thu 09 Oct 2025	14.19%	4.64	6.60	6.60	4.63	15.69%
Thu 17 Jul 2025	-4.93%	5.78	5.78	5.78	5.78	-71.08%
Fri 23 May 2025	-4.85%	6.08	6.08	6.08	6.08	-71.08%
Mon 19 May 2025	4.75%	6.39	6.39	6.39	6.39	-71.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of HANMAN 538731 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.