Munafa Stock Market Course + Intraday & FNO calls 
Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 4.24 and 5.72
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.5733333333333 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 6.05 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.70 (2.17%) | 3.77 | 3.77 - 5.25 | 2.3077 times | Fri 13 February 2026 | 4.60 (6.98%) | 4.60 | 4.60 - 4.60 | 0.3846 times | Thu 12 February 2026 | 4.30 (13.16%) | 4.30 | 4.30 - 4.30 | 0.3846 times | Wed 11 February 2026 | 3.80 (1.33%) | 3.80 | 3.80 - 3.80 | 0.3846 times | Tue 27 January 2026 | 3.75 (-18.3%) | 3.75 | 3.75 - 3.75 | 0.3846 times | Mon 12 January 2026 | 4.59 (-19.9%) | 4.59 | 4.59 - 4.59 | 0.3846 times | Fri 09 January 2026 | 5.73 (19.62%) | 5.50 | 4.00 - 5.74 | 4.2308 times | Mon 05 January 2026 | 4.79 (-10.47%) | 4.28 | 4.28 - 4.79 | 0.7692 times | Tue 30 December 2025 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.3846 times | Mon 29 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.3846 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.3846 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.24 and 5.72
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.70 (2.17%) | 3.77 | 3.77 - 5.25 | 1.4286 times | Fri 13 February 2026 | 4.60 (-19.72%) | 4.59 | 3.75 - 4.60 | 1.1905 times | Fri 09 January 2026 | 5.73 (7.1%) | 4.28 | 4.00 - 5.74 | 3.0952 times | Tue 30 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.4762 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.2381 times | Fri 12 December 2025 | 4.83 (-4.36%) | 4.04 | 4.04 - 4.83 | 0.4762 times | Wed 12 November 2025 | 5.05 (-8.18%) | 4.41 | 4.41 - 6.37 | 0.9524 times | Fri 10 October 2025 | 5.50 (-4.84%) | 4.64 | 4.63 - 6.60 | 1.4286 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.2381 times | Fri 23 May 2025 | 6.08 (-0.33%) | 6.39 | 6.08 - 6.39 | 0.4762 times | Wed 14 May 2025 | 6.10 (5.17%) | 6.09 | 6.09 - 6.39 | 1.1905 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 4.24 and 5.72
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.70 (25.33%) | 3.80 | 3.77 - 5.25 | 0.6923 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 1.1538 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.3077 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1538 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.6923 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0769 times | Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.7692 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 3.5385 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 2 times | Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.6154 times | Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 1.6154 times |
Yearly price and charts Hanman
Strong yearly Stock price targets for Hanman 538731 are 4.23 and 6.22
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.73 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.70 (-12.15%) | 4.28 | 3.75 - 5.74 | 0.1477 times | Tue 30 December 2025 | 5.35 (21.04%) | 4.21 | 2.89 - 6.60 | 0.7818 times | Tue 31 December 2024 | 4.42 (20.77%) | 3.84 | 3.28 - 6.50 | 2.0438 times | Fri 29 December 2023 | 3.66 (0.27%) | 3.00 | 1.46 - 3.66 | 2.7271 times | Fri 16 September 2022 | 3.65 (151.72%) | 1.52 | 1.52 - 3.65 | 0.7264 times | Fri 17 December 2021 | 1.45 (-30.62%) | 2.05 | 1.39 - 2.80 | 1.4528 times | Thu 31 December 2020 | 2.09 (-46.41%) | 3.12 | 1.64 - 3.19 | 0.8988 times | Mon 22 April 2019 | 3.90 (-22%) | 4.75 | 3.60 - 5.20 | 0.1477 times | Mon 31 December 2018 | 5.00 (0%) | 7.00 | 5.00 - 7.05 | 0.0739 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanman 538731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanman 538731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanman 538731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hanman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hanman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hanman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hanman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Hanman 538731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.76 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.42 | 4.33 |
| 12 day EMA | 4.72 | 4.72 | 4.74 |
| 20 day EMA | 4.87 | 4.89 | 4.92 |
| 35 day EMA | 4.73 | 4.73 | 4.74 |
| 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.21 | 4.43 |
| 12 day SMA | 4.76 | 4.7 | 4.74 |
| 20 day SMA | 5.14 | 5.23 | 5.3 |
| 35 day SMA | 5.12 | 5.09 | 5.04 |
| 50 day SMA | 4.62 | 4.6 | 4.59 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.08 | 4.06 | 4.04 |
| 200 day SMA | 3.51 | 3.5 | 3.48 |
Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
