Munafa Stock Market Course + Intraday & FNO calls 
Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 3.34 and 3.34
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.34 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.34 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.34 (-19.9%) | 3.34 | 3.34 - 3.34 | 0.2326 times | Wed 09 September 2026 | 4.17 (17.46%) | 3.89 | 3.89 - 4.26 | 0.9302 times | Tue 08 September 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.4651 times | Fri 04 September 2026 | 3.55 (-5.84%) | 3.79 | 3.55 - 3.79 | 0.4651 times | Thu 03 September 2026 | 3.77 (0%) | 3.78 | 3.77 - 3.78 | 0.4651 times | Wed 02 September 2026 | 3.77 (-5.75%) | 3.77 | 3.77 - 3.77 | 0.4651 times | Tue 01 September 2026 | 4.00 (-0.99%) | 3.61 | 3.61 - 4.00 | 0.9302 times | Mon 31 August 2026 | 4.04 (0%) | 3.97 | 3.97 - 4.04 | 1.1628 times | Fri 28 August 2026 | 4.04 (1.76%) | 4.04 | 4.04 - 4.04 | 0.2326 times | Thu 27 August 2026 | 3.97 (5.87%) | 3.65 | 3.02 - 4.00 | 4.6512 times | Wed 26 August 2026 | 3.75 (3.02%) | 3.75 | 3.75 - 3.75 | 1.1628 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 3.34 and 3.34
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.34 (-19.9%) | 3.34 | 3.34 - 3.34 | 0.0885 times | Wed 09 September 2026 | 4.17 (17.46%) | 3.55 | 3.55 - 4.26 | 0.531 times | Fri 04 September 2026 | 3.55 (-12.13%) | 3.97 | 3.55 - 4.04 | 1.3274 times | Fri 28 August 2026 | 4.04 (-3.81%) | 4.95 | 3.02 - 4.95 | 3.1858 times | Fri 21 August 2026 | 4.20 (1.69%) | 3.31 | 3.31 - 4.20 | 0.2655 times | Fri 14 August 2026 | 4.13 (1.23%) | 3.45 | 3.28 - 4.13 | 2.2124 times | Wed 27 May 2026 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.2655 times | Tue 12 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.177 times | Fri 08 May 2026 | 4.00 (-15.79%) | 3.81 | 3.81 - 5.28 | 1.6814 times | Thu 30 April 2026 | 4.75 (-5%) | 4.94 | 4.75 - 4.94 | 0.2655 times | Fri 24 April 2026 | 5.00 (7.53%) | 4.20 | 4.20 - 5.00 | 0.177 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 3.34 and 3.34
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.34 (-19.9%) | 3.34 | 3.34 - 3.34 | 0.0541 times | Wed 09 September 2026 | 4.17 (3.22%) | 3.61 | 3.55 - 4.26 | 0.8649 times | Mon 31 August 2026 | 4.04 (-1.22%) | 3.28 | 3.02 - 4.95 | 3.4595 times | Mon 20 July 2026 | 4.09 (0.25%) | 3.45 | 3.44 - 4.09 | 0.2703 times | Wed 27 May 2026 | 4.08 (-14.11%) | 3.81 | 3.81 - 5.28 | 1.2973 times | Thu 30 April 2026 | 4.75 (18.75%) | 4.25 | 3.26 - 5.00 | 1.6757 times | Fri 20 March 2026 | 4.00 (-15.43%) | 4.73 | 3.08 - 4.73 | 0.5405 times | Fri 27 February 2026 | 4.73 (26.13%) | 3.80 | 3.77 - 5.25 | 0.8108 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 0.8108 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.2162 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1081 times |
Yearly price and charts Hanman
Strong yearly Stock price targets for Hanman 538731 are 1.82 and 4.54
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 4.0333333333333 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.34 (-37.57%) | 4.28 | 3.02 - 5.74 | 1.0062 times | Tue 30 December 2025 | 5.35 (21.04%) | 4.21 | 2.89 - 6.60 | 0.706 times | Tue 31 December 2024 | 4.42 (20.77%) | 3.84 | 3.28 - 6.50 | 1.8456 times | Fri 29 December 2023 | 3.66 (0.27%) | 3.00 | 1.46 - 3.66 | 2.4626 times | Fri 16 September 2022 | 3.65 (151.72%) | 1.52 | 1.52 - 3.65 | 0.656 times | Fri 17 December 2021 | 1.45 (-30.62%) | 2.05 | 1.39 - 2.80 | 1.3119 times | Thu 31 December 2020 | 2.09 (-46.41%) | 3.12 | 1.64 - 3.19 | 0.8116 times | Mon 22 April 2019 | 3.90 (-22%) | 4.75 | 3.60 - 5.20 | 0.1334 times | Mon 31 December 2018 | 5.00 (0%) | 7.00 | 5.00 - 7.05 | 0.0667 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanman 538731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanman 538731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.86
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hanman in short term and the sell signal is strong.
Hanman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hanman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hanman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Hanman 538731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.85 | 3.69 |
| 12 day EMA | 3.79 | 3.87 | 3.82 |
| 20 day EMA | 3.9 | 3.96 | 3.94 |
| 35 day EMA | 4.1 | 4.14 | 4.14 |
| 50 day EMA | 4.33 | 4.37 | 4.38 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.76 | 3.73 |
| 12 day SMA | 3.8 | 3.87 | 3.84 |
| 20 day SMA | 3.88 | 3.92 | 3.91 |
| 35 day SMA | 4.06 | 4.1 | 4.1 |
| 50 day SMA | 4.24 | 4.28 | 4.32 |
| 100 day SMA | 4.4 | 4.41 | 4.41 |
| 150 day SMA | 4.4 | 4.41 | 4.4 |
| 200 day SMA | 3.94 | 3.93 | 3.91 |
Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
