Munafa Stock Market Course + Intraday & FNO calls 
Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 5 and 5
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.00 (19.05%) | 5.00 | 5.00 - 5.00 | 0.2632 times | Mon 20 April 2026 | 4.20 (-9.68%) | 4.20 | 4.20 - 4.20 | 0.2632 times | Thu 16 April 2026 | 4.65 (0.65%) | 3.96 | 3.96 - 4.65 | 1.5789 times | Fri 10 April 2026 | 4.62 (8.2%) | 3.65 | 3.60 - 4.68 | 2.6316 times | Wed 08 April 2026 | 4.27 (6.75%) | 4.25 | 4.25 - 4.29 | 1.0526 times | Mon 06 April 2026 | 4.00 (0%) | 4.25 | 3.26 - 4.25 | 1.5789 times | Fri 20 March 2026 | 4.00 (9.29%) | 4.00 | 4.00 - 4.00 | 0.2632 times | Thu 19 March 2026 | 3.66 (-3.43%) | 3.08 | 3.08 - 4.19 | 1.8421 times | Thu 12 March 2026 | 3.79 (-19.87%) | 3.79 | 3.79 - 3.79 | 0.2632 times | Mon 02 March 2026 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.2632 times | Fri 27 February 2026 | 4.73 (10%) | 4.39 | 4.39 - 4.73 | 1.3158 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.6 and 5.4
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.00 (7.53%) | 4.20 | 4.20 - 5.00 | 0.2817 times | Thu 16 April 2026 | 4.65 (0.65%) | 3.96 | 3.96 - 4.65 | 0.8451 times | Fri 10 April 2026 | 4.62 (15.5%) | 4.25 | 3.26 - 4.68 | 2.8169 times | Fri 20 March 2026 | 4.00 (5.54%) | 3.08 | 3.08 - 4.19 | 1.1268 times | Thu 12 March 2026 | 3.79 (-19.87%) | 4.73 | 3.79 - 4.73 | 0.2817 times | Fri 27 February 2026 | 4.73 (2.83%) | 3.77 | 3.77 - 5.25 | 1.6901 times | Fri 13 February 2026 | 4.60 (-19.72%) | 4.59 | 3.75 - 4.60 | 0.7042 times | Fri 09 January 2026 | 5.73 (7.1%) | 4.28 | 4.00 - 5.74 | 1.831 times | Tue 30 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.2817 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.1408 times | Fri 12 December 2025 | 4.83 (-4.36%) | 4.04 | 4.04 - 4.83 | 0.2817 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 4.13 and 5.87
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.00 (25%) | 4.25 | 3.26 - 5.00 | 2 times | Fri 20 March 2026 | 4.00 (-15.43%) | 4.73 | 3.08 - 4.73 | 0.7143 times | Fri 27 February 2026 | 4.73 (26.13%) | 3.80 | 3.77 - 5.25 | 1.0714 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 1.0714 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.2857 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1429 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.6429 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0714 times | Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.7143 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 3.2857 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 1.8571 times |
Yearly price and charts Hanman
Strong yearly Stock price targets for Hanman 538731 are 4.04 and 6.7
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.6066666666667 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.00 (-6.54%) | 4.28 | 3.08 - 5.74 | 0.4064 times | Tue 30 December 2025 | 5.35 (21.04%) | 4.21 | 2.89 - 6.60 | 0.759 times | Tue 31 December 2024 | 4.42 (20.77%) | 3.84 | 3.28 - 6.50 | 1.9841 times | Fri 29 December 2023 | 3.66 (0.27%) | 3.00 | 1.46 - 3.66 | 2.6474 times | Fri 16 September 2022 | 3.65 (151.72%) | 1.52 | 1.52 - 3.65 | 0.7052 times | Fri 17 December 2021 | 1.45 (-30.62%) | 2.05 | 1.39 - 2.80 | 1.4104 times | Thu 31 December 2020 | 2.09 (-46.41%) | 3.12 | 1.64 - 3.19 | 0.8725 times | Mon 22 April 2019 | 3.90 (-22%) | 4.75 | 3.60 - 5.20 | 0.1434 times | Mon 31 December 2018 | 5.00 (0%) | 7.00 | 5.00 - 7.05 | 0.0717 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanman 538731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hanman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hanman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hanman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hanman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Hanman 538731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.34 | 4.41 |
| 12 day EMA | 4.46 | 4.36 | 4.39 |
| 20 day EMA | 4.51 | 4.46 | 4.49 |
| 35 day EMA | 4.55 | 4.52 | 4.54 |
| 50 day EMA | 4.68 | 4.67 | 4.69 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.35 | 4.31 |
| 12 day SMA | 4.33 | 4.3 | 4.34 |
| 20 day SMA | 4.41 | 4.43 | 4.49 |
| 35 day SMA | 4.96 | 4.99 | 5.04 |
| 50 day SMA | 4.82 | 4.78 | 4.76 |
| 100 day SMA | 4.44 | 4.46 | 4.48 |
| 150 day SMA | 4.26 | 4.24 | 4.22 |
| 200 day SMA | 3.66 | 3.65 | 3.64 |
Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
