BSE Stock 538731 Historical charts - HANMAN

Historical charts for Stock 538731 - Share HANMAN trades in BSE

Moving Averages for

5Day Average: 3.29
12Day Average: 3.34
20Day Average: 3.42
50Day Average: 3.83
100Day Average: 4.03
150Day Average: 3.33

538731 Indicators & signals

Indicator MACD (12,26,9)

3.37, 3.58, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 33.33, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538731 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	3.32	3.32 to 3.32	-9.78%	2.22 times
28 Fri Mar 2025	3.68	3.68 to 3.68	20.66%	0.74 times
20 Thu Mar 2025	3.05	2.89 to 3.05	0%	1.11 times
19 Wed Mar 2025	3.05	3.05 to 3.05	-8.96%	0.37 times
17 Mon Mar 2025	3.35	3.00 to 3.35	9.84%	1.11 times
13 Thu Mar 2025	3.05	3.05 to 3.10	-7.58%	2.22 times
12 Wed Mar 2025	3.30	3.30 to 3.30	8.55%	1.85 times
10 Mon Mar 2025	3.04	3.04 to 3.04	-8.98%	0.37 times
06 Thu Mar 2025	3.34	3.34 to 3.34	-9.73%	1.48 times
04 Tue Mar 2025	3.70	3.70 to 3.70	8.19%	0.37 times
24 Mon Feb 2025	3.42	3.42 to 3.42	-10%	0.37 times
21 Fri Feb 2025	3.80	3.16 to 3.85	8.26%	1.85 times

Technical analysis forecast for 538731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538731 538731 at this time. Stock is falling and might fall more.

It appears as if 538731 538731 gave a large move recently.

Stock of 538731 (538731) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538731 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.49. However, stock will show a bearish move below 3.3.

Tomorrow's movement Prediction of 538731 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.