ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538731 Historical charts - HANMAN

Historical charts for Stock 538731 - Share HANMAN trades in BSE

Moving Averages for

  • 5Day Average: 5.32
  • 12Day Average: 5.79
  • 20Day Average: 5.7
  • 50Day Average: 4.55
  • 100Day Average: 4.5
  • 150Day Average: 3.87

538731 Indicators & signals

Indicator MACD (12,26,9)

5.42, 5.21, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.09, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 4.83 4.83 to 4.83 19.55% 0.67 times
24 Mon Nov 2025 4.04 4.04 to 4.04 -20% 0.67 times
12 Wed Nov 2025 5.05 5.05 to 5.05 -19.84% 0.67 times
14 Tue Oct 2025 6.30 6.30 to 6.30 -1.1% 0.67 times
13 Mon Oct 2025 6.37 4.41 to 6.37 15.82% 1.33 times
10 Fri Oct 2025 5.50 5.28 to 5.50 -16.67% 1.33 times
09 Thu Oct 2025 6.60 4.63 to 6.60 14.19% 2.67 times
17 Thu Jul 2025 5.78 5.78 to 5.78 -4.93% 0.67 times
23 Fri May 2025 6.08 6.08 to 6.08 -4.85% 0.67 times
19 Mon May 2025 6.39 6.39 to 6.39 4.75% 0.67 times
14 Wed May 2025 6.10 6.10 to 6.10 -4.54% 0.67 times
13 Tue May 2025 6.39 6.09 to 6.39 4.93% 2 times

Technical analysis forecast for 538731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538731 538731 at this time. Stock is falling and might fall more.

It appears as if 538731 538731 gave a large move recently.

Stock of 538731 (538731) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538731 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 5.33. However, stock will show a bearish move below 4.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538731 Historical charts - Share HANMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538731 Historical charts - Share HANMAN

 

Back to top