ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538731 Historical charts - HANMAN

Historical charts for Stock 538731 - Share HANMAN trades in BSE

Moving Averages for

  • 5Day Average: 5.3
  • 12Day Average: 5.43
  • 20Day Average: 5.7
  • 50Day Average: 4.61
  • 100Day Average: 4.58
  • 150Day Average: 3.99

538731 Indicators & signals

Indicator MACD (12,26,9)

5.36, 5.25, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 32.86, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 5.73 4.00 to 5.74 19.62% 8.46 times
05 Mon Jan 2026 4.79 4.28 to 4.79 -10.47% 1.54 times
30 Tue Dec 2025 5.35 5.35 to 5.35 0% 0.77 times
29 Mon Dec 2025 5.35 5.35 to 5.35 0.94% 0.77 times
22 Mon Dec 2025 5.30 5.30 to 5.30 9.73% 0.77 times
12 Fri Dec 2025 4.83 4.83 to 4.83 19.55% 0.77 times
24 Mon Nov 2025 4.04 4.04 to 4.04 -20% 0.77 times
12 Wed Nov 2025 5.05 5.05 to 5.05 -19.84% 0.77 times
14 Tue Oct 2025 6.30 6.30 to 6.30 -1.1% 0.77 times
13 Mon Oct 2025 6.37 4.41 to 6.37 15.82% 1.54 times
10 Fri Oct 2025 5.50 5.28 to 5.50 -16.67% 1.54 times
09 Thu Oct 2025 6.60 4.63 to 6.60 14.19% 3.08 times

Technical analysis forecast of 538731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538731 538731 at this time. Stock is rising and might rise more.

It appears as if 538731 538731 gave a large move recently.

Stock of 538731 (538731) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538731 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.32. However, stock will show a bullish move above 6.

Tomorrow's movement Prediction of 538731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.35

Tomorrow's movement Prediction of 538731 looks bullish. It has broken an important Moving average of 5.32 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538731 Historical charts - Share HANMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538731 Historical charts - Share HANMAN

 

Back to top