Force Index chart ANISHA IMPEX 537785 share BSE Stock Exchange

Stock 537785 - Share ANISHA IMPEX trades in BSE

Daily Support: 117.11
Daily Resistance: 120.74
5 Day Moving Average is 119.81
20 Day Moving Average is 104.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-2.28%	122.13	119.34	122.13	118.50	183.95%
Mon 28 Sep 2026	3.63%	117.00	122.13	128.18	117.00	279.79%
Fri 25 Sep 2026	1.32%	117.00	117.85	125.30	113.18	773.73%
Thu 24 Sep 2026	-5.75%	123.60	116.31	123.60	115.35	84.45%
Wed 23 Sep 2026	4.17%	142.16	123.41	142.16	122.01	2305.44%
Tue 22 Sep 2026	19.99%	101.32	118.47	118.47	101.32	35.75%
Mon 21 Sep 2026	0.86%	97.89	98.73	103.94	97.88	-43.18%
Fri 18 Sep 2026	1.47%	97.89	97.89	97.89	97.89	-96.68%
Thu 17 Sep 2026	0.16%	96.81	96.47	97.91	94.85	18.07%
Wed 16 Sep 2026	0.6%	95.00	96.32	96.32	90.55	-99.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ANISHA IMPEX 537785 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.