ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 108.08 and 108.13

Intraday Target 1108.03
Intraday Target 2108.07
Intraday Target 3108.08333333333
Intraday Target 4108.12
Intraday Target 5108.13

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Mon 15 June 2026 108.10 (2.85%) 108.05 108.05 - 108.10 1.1917 times
Tue 09 June 2026 105.10 (-2.73%) 108.05 105.10 - 108.40 0.1873 times
Mon 08 June 2026 108.05 (-2.7%) 115.50 107.50 - 115.50 0.4537 times
Fri 05 June 2026 111.05 (-1.68%) 109.90 107.50 - 112.40 0.8187 times
Thu 04 June 2026 112.95 (0.4%) 110.50 107.10 - 112.95 1.6406 times
Tue 02 June 2026 112.50 (1.35%) 115.95 112.50 - 115.95 0.9301 times
Mon 01 June 2026 111.00 (-1.86%) 113.00 110.10 - 113.00 0.5296 times
Fri 29 May 2026 113.10 (-4.72%) 118.00 113.10 - 118.00 4.0255 times
Wed 27 May 2026 118.70 (-4.96%) 118.70 118.70 - 119.90 0.2212 times
Tue 26 May 2026 124.90 (-1.65%) 124.90 124.90 - 124.90 0.0016 times
Mon 25 May 2026 127.00 (4.35%) 121.70 121.70 - 127.00 0.0662 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 108.08 and 108.13

Weekly Target 1108.03
Weekly Target 2108.07
Weekly Target 3108.08333333333
Weekly Target 4108.12
Weekly Target 5108.13

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Mon 15 June 2026 108.10 (2.85%) 108.05 108.05 - 108.10 0.2329 times
Tue 09 June 2026 105.10 (-5.36%) 115.50 105.10 - 115.50 0.1253 times
Fri 05 June 2026 111.05 (-1.81%) 113.00 107.10 - 115.95 0.7658 times
Fri 29 May 2026 113.10 (-7.07%) 121.70 113.10 - 127.00 0.8431 times
Fri 22 May 2026 121.70 (0.58%) 121.00 120.10 - 126.00 0.3111 times
Fri 15 May 2026 121.00 (-5.02%) 127.40 121.00 - 129.90 0.6938 times
Fri 08 May 2026 127.40 (1.93%) 125.00 120.10 - 129.95 2.5148 times
Thu 30 April 2026 124.99 (0.75%) 124.00 121.00 - 129.80 1.0453 times
Fri 24 April 2026 124.06 (-6.72%) 130.00 124.00 - 133.70 2.2204 times
Fri 17 April 2026 133.00 (0.76%) 128.00 124.50 - 133.50 1.2476 times
Fri 10 April 2026 132.00 (9.84%) 123.00 122.00 - 151.95 4.7929 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 101.18 and 112.03

Monthly Target 198.87
Monthly Target 2103.48
Monthly Target 3109.71666666667
Monthly Target 4114.33
Monthly Target 5120.57

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Mon 15 June 2026 108.10 (-4.42%) 113.00 105.10 - 115.95 0.1191 times
Fri 29 May 2026 113.10 (-9.51%) 125.00 113.10 - 129.95 0.4625 times
Thu 30 April 2026 124.99 (44.66%) 103.00 93.27 - 151.95 2.5571 times
Mon 30 March 2026 86.40 (-25.52%) 97.45 84.10 - 121.00 3.9403 times
Fri 27 February 2026 116.00 (14.85%) 105.00 96.25 - 142.00 0.3847 times
Fri 30 January 2026 101.00 (-28.85%) 146.00 98.10 - 155.00 0.3292 times
Wed 31 December 2025 141.95 (-13.07%) 162.95 139.70 - 169.95 0.4098 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.4321 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.5196 times
Tue 30 September 2025 222.55 (-5.4%) 235.30 218.40 - 258.00 0.8456 times
Fri 29 August 2025 235.25 (-2.3%) 245.65 214.20 - 275.00 1.3793 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 60.65 and 131.55

Yearly Target 144.83
Yearly Target 276.47
Yearly Target 3115.73333333333
Yearly Target 4147.37
Yearly Target 5186.63

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Mon 15 June 2026 108.10 (-23.85%) 146.00 84.10 - 155.00 0.1521 times
Wed 31 December 2025 141.95 (-62.91%) 376.35 139.70 - 382.25 0.2234 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5878 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.346 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.3125 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.5871 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.7658 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.379 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.6463 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnishaImpex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnishaImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.89 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 109.05
12 day DMA 114.51
20 day DMA 118.34
35 day DMA 121.89
50 day DMA 121.18
100 day DMA 117.97
150 day DMA 136.03
200 day DMA 159.95

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA108.98109.42111.58
12 day EMA113.14114.06115.69
20 day EMA115.96116.79118.02
35 day EMA117.57118.13118.9
50 day EMA118.58119.01119.58

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA109.05109.93111.11
12 day SMA114.51115.75117.31
20 day SMA118.34119.12120.24
35 day SMA121.89122.6123.35
50 day SMA121.18120.99121.09
100 day SMA117.97118.29118.65
150 day SMA136.03136.86137.62
200 day SMA159.95160.68161.36

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 193.04

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 177.21

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top