ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 123.9 and 125.85

Intraday Target 1122.3
Intraday Target 2123.55
Intraday Target 3124.25
Intraday Target 4125.5
Intraday Target 5126.2

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Fri 16 January 2026 124.80 (0.24%) 124.50 123.00 - 124.95 4.0165 times
Wed 14 January 2026 124.50 (2.05%) 124.50 124.50 - 124.50 0.1137 times
Tue 13 January 2026 122.00 (-4.46%) 127.70 122.00 - 127.70 3.8417 times
Mon 12 January 2026 127.70 (-2.26%) 130.00 124.80 - 130.00 0.0874 times
Fri 09 January 2026 130.65 (-1.06%) 153.00 130.00 - 153.00 0.2263 times
Thu 08 January 2026 132.05 (-5.03%) 139.05 132.00 - 139.05 0.1221 times
Wed 07 January 2026 139.05 (0.69%) 155.00 136.85 - 155.00 0.5663 times
Tue 06 January 2026 138.10 (-3.16%) 138.50 137.50 - 140.00 0.6704 times
Mon 05 January 2026 142.60 (1.71%) 140.25 139.30 - 142.60 0.2275 times
Fri 02 January 2026 140.20 (-1.23%) 146.00 140.00 - 146.00 0.1281 times
Wed 31 December 2025 141.95 (-1.08%) 143.50 140.00 - 143.80 1.2618 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 119.4 and 127.4

Weekly Target 1117.6
Weekly Target 2121.2
Weekly Target 3125.6
Weekly Target 4129.2
Weekly Target 5133.6

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Fri 16 January 2026 124.80 (-4.48%) 130.00 122.00 - 130.00 2.1236 times
Fri 09 January 2026 130.65 (-6.81%) 140.25 130.00 - 155.00 0.4776 times
Fri 02 January 2026 140.20 (-3.28%) 142.00 140.00 - 146.00 0.5397 times
Fri 26 December 2025 144.95 (2.26%) 142.05 140.30 - 168.00 0.1997 times
Fri 19 December 2025 141.75 (-1.56%) 169.00 139.70 - 169.95 2.3946 times
Fri 12 December 2025 144.00 (-7.22%) 153.00 141.25 - 154.75 0.324 times
Fri 05 December 2025 155.20 (-4.96%) 162.95 147.55 - 163.60 0.4407 times
Fri 28 November 2025 163.30 (3%) 158.00 153.00 - 164.00 1.3239 times
Fri 21 November 2025 158.55 (-11.13%) 187.90 158.00 - 187.90 0.9448 times
Fri 14 November 2025 178.40 (-11.77%) 202.25 170.55 - 210.00 1.2315 times
Fri 07 November 2025 202.20 (-5.65%) 215.00 201.40 - 215.35 0.5747 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 106.9 and 139.9

Monthly Target 1100.93
Monthly Target 2112.87
Monthly Target 3133.93333333333
Monthly Target 4145.87
Monthly Target 5166.93

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 16 January 2026 124.80 (-12.08%) 146.00 122.00 - 155.00 0.409 times
Wed 31 December 2025 141.95 (-13.07%) 162.95 139.70 - 169.95 0.5999 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.6325 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.7607 times
Tue 30 September 2025 222.55 (-5.4%) 235.30 218.40 - 258.00 1.2379 times
Fri 29 August 2025 235.25 (-2.3%) 245.65 214.20 - 275.00 2.0191 times
Thu 31 July 2025 240.80 (-2.98%) 251.20 226.00 - 262.00 1.5325 times
Mon 30 June 2025 248.20 (-3.08%) 257.35 240.10 - 276.00 0.9221 times
Fri 30 May 2025 256.10 (-1.99%) 259.00 239.55 - 283.00 0.792 times
Wed 30 April 2025 261.30 (1.38%) 255.00 233.05 - 292.00 1.0943 times
Fri 28 March 2025 257.75 (-6.2%) 274.80 244.70 - 303.45 2.2347 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 106.9 and 139.9

Yearly Target 1100.93
Yearly Target 2112.87
Yearly Target 3133.93333333333
Yearly Target 4145.87
Yearly Target 5166.93

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 16 January 2026 124.80 (-12.08%) 146.00 122.00 - 155.00 0.0055 times
Wed 31 December 2025 141.95 (-62.91%) 376.35 139.70 - 382.25 0.2271 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5976 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.3683 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.3343 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.6134 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.795 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.4019 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.657 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 131 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnishaImpex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnishaImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.27 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 125.93
12 day DMA 133.93
20 day DMA 137.32
35 day DMA 143.7
50 day DMA 155.81
100 day DMA 192.38
150 day DMA 209.34
200 day DMA 222.54

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA126.66127.59129.13
12 day EMA131.97133.27134.86
20 day EMA137.05138.34139.8
35 day EMA147.92149.28150.74
50 day EMA157.86159.21160.63

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA125.93127.38130.29
12 day SMA133.93135.19136.9
20 day SMA137.32138.2139.39
35 day SMA143.7144.57145.54
50 day SMA155.81157.6159.42
100 day SMA192.38193.41194.48
150 day SMA209.34210.21211.15
200 day SMA222.54223.23223.95

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 222.86

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 204.59

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top