ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 136.4 and 148.15

Intraday Target 1134.1
Intraday Target 2138.7
Intraday Target 3145.85
Intraday Target 4150.45
Intraday Target 5157.6

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Mon 08 December 2025 143.30 (-7.67%) 153.00 141.25 - 153.00 1.1979 times
Fri 05 December 2025 155.20 (3.81%) 151.00 149.50 - 157.40 0.2358 times
Thu 04 December 2025 149.50 (-3.45%) 153.00 147.55 - 153.00 0.1549 times
Wed 03 December 2025 154.85 (0.98%) 156.00 151.85 - 159.45 0.7418 times
Tue 02 December 2025 153.35 (-2.6%) 157.45 153.10 - 159.70 0.1291 times
Mon 01 December 2025 157.45 (-3.58%) 162.95 154.80 - 163.60 1.1429 times
Fri 28 November 2025 163.30 (1.68%) 162.00 160.65 - 163.35 0.241 times
Thu 27 November 2025 160.60 (-0.46%) 161.35 160.50 - 163.00 0.253 times
Wed 26 November 2025 161.35 (3.76%) 153.00 153.00 - 161.35 5.2909 times
Tue 25 November 2025 155.50 (0.26%) 157.60 153.50 - 157.60 0.6127 times
Mon 24 November 2025 155.10 (-2.18%) 158.00 155.10 - 164.00 0.8262 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 136.4 and 148.15

Weekly Target 1134.1
Weekly Target 2138.7
Weekly Target 3145.85
Weekly Target 4150.45
Weekly Target 5157.6

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Mon 08 December 2025 143.30 (-7.67%) 153.00 141.25 - 153.00 0.2647 times
Fri 05 December 2025 155.20 (-4.96%) 162.95 147.55 - 163.60 0.5312 times
Fri 28 November 2025 163.30 (3%) 158.00 153.00 - 164.00 1.596 times
Fri 21 November 2025 158.55 (-11.13%) 187.90 158.00 - 187.90 1.1389 times
Fri 14 November 2025 178.40 (-11.77%) 202.25 170.55 - 210.00 1.4846 times
Fri 07 November 2025 202.20 (-5.65%) 215.00 201.40 - 215.35 0.6929 times
Fri 31 October 2025 214.30 (-2.41%) 222.00 213.55 - 222.00 0.3426 times
Thu 23 October 2025 219.60 (-5.24%) 239.95 203.80 - 239.95 0.8986 times
Fri 17 October 2025 231.75 (2.84%) 226.45 218.10 - 238.00 1.4074 times
Fri 10 October 2025 225.35 (0.45%) 224.35 209.30 - 228.90 1.6432 times
Fri 03 October 2025 224.35 (-1.17%) 224.70 221.00 - 228.00 2.3307 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 131.1 and 153.45

Monthly Target 1127.03
Monthly Target 2135.17
Monthly Target 3149.38333333333
Monthly Target 4157.52
Monthly Target 5171.73

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Mon 08 December 2025 143.30 (-12.25%) 162.95 141.25 - 163.60 0.0905 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.5583 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.6715 times
Tue 30 September 2025 222.55 (-5.4%) 235.30 218.40 - 258.00 1.0927 times
Fri 29 August 2025 235.25 (-2.3%) 245.65 214.20 - 275.00 1.7824 times
Thu 31 July 2025 240.80 (-2.98%) 251.20 226.00 - 262.00 1.3528 times
Mon 30 June 2025 248.20 (-3.08%) 257.35 240.10 - 276.00 0.814 times
Fri 30 May 2025 256.10 (-1.99%) 259.00 239.55 - 283.00 0.6992 times
Wed 30 April 2025 261.30 (1.38%) 255.00 233.05 - 292.00 0.966 times
Fri 28 March 2025 257.75 (-6.2%) 274.80 244.70 - 303.45 1.9726 times
Fri 28 February 2025 274.80 (-18.36%) 345.20 242.00 - 345.20 3.4739 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 21.78 and 262.78

Yearly Target 1-18.73
Yearly Target 262.28
Yearly Target 3222.26666666667
Yearly Target 4303.28
Yearly Target 5463.27

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Mon 08 December 2025 143.30 (-62.56%) 376.35 141.25 - 382.25 0.1961 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5319 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.2179 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.1876 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.4361 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.5978 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.2478 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.5848 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anisha Impex 537785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.35

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 13 points

Upper Bollinger band is at 189 and lower is at 141, while middle bands are at 153 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnishaImpex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnishaImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.5 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 151.24
12 day DMA 155.67
20 day DMA 164.18
35 day DMA 187.06
50 day DMA 197.81
100 day DMA 217.21
150 day DMA 229.73
200 day DMA 241.24

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA150.9154.7154.45
12 day EMA157.68160.29161.22
20 day EMA166.24168.65170.07
35 day EMA180.26182.44184.04
50 day EMA196.06198.21199.96

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA151.24154.07155.69
12 day SMA155.67157.33158.65
20 day SMA164.18166.94169.29
35 day SMA187.06189.22191.08
50 day SMA197.81199.66201.22
100 day SMA217.21218.1218.88
150 day SMA229.73230.58231.37
200 day SMA241.24242.21243.09

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 255.89

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 234.92

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top