ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 99.7 and 99.7

Intraday Target 199.7
Intraday Target 299.7
Intraday Target 399.7
Intraday Target 499.7
Intraday Target 599.7

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Fri 14 August 2026 99.70 (0%) 99.70 99.70 - 99.70 0.0878 times
Thu 13 August 2026 99.70 (-4.64%) 99.85 98.80 - 102.50 2.1023 times
Wed 12 August 2026 104.55 (-3.19%) 102.10 102.00 - 104.55 0.1699 times
Tue 11 August 2026 108.00 (-0.87%) 108.00 106.65 - 108.00 0.3456 times
Mon 10 August 2026 108.95 (-0.37%) 105.05 105.05 - 109.50 0.9108 times
Fri 07 August 2026 109.35 (4.64%) 106.50 106.50 - 109.35 0.0687 times
Thu 06 August 2026 104.50 (-1.51%) 107.00 104.50 - 107.00 1.5486 times
Wed 05 August 2026 106.10 (-4.11%) 109.50 106.10 - 109.50 0.9528 times
Mon 03 August 2026 110.65 (0.91%) 103.65 103.00 - 110.65 0.2368 times
Fri 31 July 2026 109.65 (-0.32%) 112.00 109.65 - 112.00 3.5765 times
Thu 30 July 2026 110.00 (0%) 110.00 106.50 - 110.00 1.1094 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 93.9 and 104.6

Weekly Target 191.97
Weekly Target 295.83
Weekly Target 3102.66666666667
Weekly Target 4106.53
Weekly Target 5113.37

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Fri 14 August 2026 99.70 (-8.82%) 105.05 98.80 - 109.50 0.5099 times
Fri 07 August 2026 109.35 (-0.27%) 103.65 103.00 - 110.65 0.3957 times
Fri 31 July 2026 109.65 (-1.22%) 109.95 106.50 - 112.00 2.3756 times
Thu 23 July 2026 111.00 (-0.89%) 110.00 106.00 - 112.00 0.1968 times
Fri 17 July 2026 112.00 (-1.75%) 113.95 106.00 - 113.95 2.2054 times
Thu 09 July 2026 114.00 (2.29%) 112.00 110.55 - 114.00 2.7444 times
Thu 02 July 2026 111.45 (1.32%) 113.90 108.25 - 114.50 0.2652 times
Thu 25 June 2026 110.00 (2.28%) 112.50 110.00 - 114.00 0.8561 times
Fri 19 June 2026 107.55 (2.33%) 108.05 104.10 - 112.55 0.3441 times
Tue 09 June 2026 105.10 (-5.36%) 115.50 105.10 - 115.50 0.1069 times
Fri 05 June 2026 111.05 (-1.81%) 113.00 107.10 - 115.95 0.6534 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 93.33 and 105.18

Monthly Target 191.2
Monthly Target 295.45
Monthly Target 3103.05
Monthly Target 4107.3
Monthly Target 5114.9

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 14 August 2026 99.70 (-9.07%) 103.65 98.80 - 110.65 0.1144 times
Fri 31 July 2026 109.65 (-1.31%) 114.50 106.00 - 114.50 0.9557 times
Tue 30 June 2026 111.10 (-1.77%) 113.00 104.10 - 115.95 0.2752 times
Fri 29 May 2026 113.10 (-9.51%) 125.00 113.10 - 129.95 0.47 times
Thu 30 April 2026 124.99 (44.66%) 103.00 93.27 - 151.95 2.5989 times
Mon 30 March 2026 86.40 (-25.52%) 97.45 84.10 - 121.00 4.0047 times
Fri 27 February 2026 116.00 (14.85%) 105.00 96.25 - 142.00 0.391 times
Fri 30 January 2026 101.00 (-28.85%) 146.00 98.10 - 155.00 0.3346 times
Wed 31 December 2025 141.95 (-13.07%) 162.95 139.70 - 169.95 0.4165 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.4391 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.5281 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 56.45 and 127.35

Yearly Target 142.03
Yearly Target 270.87
Yearly Target 3112.93333333333
Yearly Target 4141.77
Yearly Target 5183.83

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 14 August 2026 99.70 (-29.76%) 146.00 84.10 - 155.00 0.1751 times
Wed 31 December 2025 141.95 (-62.91%) 376.35 139.70 - 382.25 0.2228 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5863 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.3425 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.3091 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.583 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.7612 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.3754 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.6446 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.18

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnishaImpex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnishaImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.15 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 104.18
12 day DMA 106.76
20 day DMA 108.01
35 day DMA 109.38
50 day DMA 110.74
100 day DMA 115.14
150 day DMA 117.94
200 day DMA 136.65

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA102.94104.56106.99
12 day EMA105.72106.81108.1
20 day EMA107.34108.14109.03
35 day EMA109.43110110.61
50 day EMA111.14111.61112.1

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA104.18106.11107.07
12 day SMA106.76107.37108.31
20 day SMA108.01108.61109.16
35 day SMA109.38109.56109.72
50 day SMA110.74111.22111.73
100 day SMA115.14115.25115.41
150 day SMA117.94118.24118.57
200 day SMA136.65137.28137.93

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 178.04

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 163.44

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top