Munafa Stock Market Course + Intraday & FNO calls 
AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537785
- 537785 Experts view
- Tomorrow's Movement 537785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnishaImpex
Strong intraday Stock price targets for AnishaImpex are 122.65 and 124.95
| Intraday Target 1 | 120.73 |
| Intraday Target 2 | 122.27 |
| Intraday Target 3 | 123.03333333333 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 125.33 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.80 (-1.08%) | 123.80 | 121.50 - 123.80 | 0.2311 times | Tue 19 May 2026 | 125.15 (-0.28%) | 124.90 | 123.00 - 125.20 | 0.4085 times | Mon 18 May 2026 | 125.50 (3.72%) | 121.00 | 121.00 - 125.50 | 0.0092 times | Fri 15 May 2026 | 121.00 (-3.89%) | 122.20 | 121.00 - 125.00 | 0.9681 times | Thu 14 May 2026 | 125.90 (3.84%) | 123.00 | 123.00 - 125.90 | 0.0069 times | Wed 13 May 2026 | 121.25 (-4.53%) | 123.50 | 121.25 - 123.50 | 0.4554 times | Tue 12 May 2026 | 127.00 (2.63%) | 129.90 | 124.00 - 129.90 | 1.0413 times | Mon 11 May 2026 | 123.75 (-2.86%) | 127.40 | 123.75 - 127.40 | 0.0446 times | Fri 08 May 2026 | 127.40 (-0.43%) | 127.50 | 127.40 - 127.50 | 0.0149 times | Thu 07 May 2026 | 127.95 (0.71%) | 124.00 | 124.00 - 127.95 | 6.82 times | Wed 06 May 2026 | 127.05 (1.64%) | 121.00 | 120.10 - 129.95 | 0.9246 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 122.4 and 126.9
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 123.43333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.80 (2.31%) | 121.00 | 121.00 - 125.50 | 0.0322 times | Fri 15 May 2026 | 121.00 (-5.02%) | 127.40 | 121.00 - 129.90 | 0.1249 times | Fri 08 May 2026 | 127.40 (1.93%) | 125.00 | 120.10 - 129.95 | 0.4526 times | Thu 30 April 2026 | 124.99 (0.75%) | 124.00 | 121.00 - 129.80 | 0.1881 times | Fri 24 April 2026 | 124.06 (-6.72%) | 130.00 | 124.00 - 133.70 | 0.3996 times | Fri 17 April 2026 | 133.00 (0.76%) | 128.00 | 124.50 - 133.50 | 0.2245 times | Fri 10 April 2026 | 132.00 (9.84%) | 123.00 | 122.00 - 151.95 | 0.8626 times | Thu 02 April 2026 | 120.18 (27.17%) | 89.90 | 84.10 - 123.00 | 3.4484 times | Fri 27 March 2026 | 94.50 (-14.05%) | 103.25 | 89.45 - 106.45 | 3.0803 times | Fri 20 March 2026 | 109.95 (1.06%) | 107.30 | 100.15 - 116.95 | 1.1869 times | Fri 13 March 2026 | 108.80 (-4.56%) | 121.00 | 107.05 - 121.00 | 1.5946 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 117.03 and 126.88
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.80 (-0.95%) | 125.00 | 120.10 - 129.95 | 0.3219 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 2.292 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 3.5317 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.3448 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.2951 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.3673 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.3873 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.4658 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 0.7579 times | Fri 29 August 2025 | 235.25 (-2.3%) | 245.65 | 214.20 - 275.00 | 1.2363 times | Thu 31 July 2025 | 240.80 (-2.98%) | 251.20 | 226.00 - 262.00 | 0.9383 times |
Yearly price and charts AnishaImpex
Strong yearly Stock price targets for AnishaImpex 537785 are 68.5 and 139.4
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 86.93 |
| Yearly Target 3 | 120.96666666667 |
| Yearly Target 4 | 157.83 |
| Yearly Target 5 | 191.87 |
Yearly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.80 (-12.79%) | 146.00 | 84.10 - 155.00 | 0.1478 times | Wed 31 December 2025 | 141.95 (-62.91%) | 376.35 | 139.70 - 382.25 | 0.2235 times | Tue 31 December 2024 | 382.70 (2.07%) | 376.45 | 296.45 - 457.25 | 0.5881 times | Fri 29 December 2023 | 374.95 (84.25%) | 203.00 | 170.50 - 406.00 | 1.3466 times | Fri 30 December 2022 | 203.50 (-0.97%) | 205.50 | 150.00 - 248.50 | 1.3132 times | Fri 31 December 2021 | 205.50 (-0.7%) | 206.00 | 188.00 - 281.00 | 1.5879 times | Thu 31 December 2020 | 206.95 (390.4%) | 42.50 | 29.55 - 209.00 | 1.7667 times | Mon 23 December 2019 | 42.20 (-6.33%) | 45.50 | 36.50 - 57.00 | 1.3797 times | Mon 31 December 2018 | 45.05 (0%) | 32.00 | 32.00 - 68.00 | 0.6466 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnishaImpex
Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anisha Impex 537785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnishaImpex (537785) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnishaImpex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnishaImpex in short term but the sell signal is initial and weak.
AnishaImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnishaImpex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnishaImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.64 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.
AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 124.27 |
| 12 day DMA | 125.06 |
| 20 day DMA | 125.26 |
| 35 day DMA | 124.77 |
| 50 day DMA | 119.55 |
| 100 day DMA | 121.55 |
| 150 day DMA | 145.29 |
| 200 day DMA | 168.09 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 124.57 | 124.28 |
| 12 day EMA | 124.78 | 124.96 | 124.92 |
| 20 day EMA | 124.75 | 124.85 | 124.82 |
| 35 day EMA | 122.07 | 121.97 | 121.78 |
| 50 day EMA | 119.7 | 119.53 | 119.3 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.27 | 123.76 | 124.13 |
| 12 day SMA | 125.06 | 125.16 | 125.15 |
| 20 day SMA | 125.26 | 125.75 | 126 |
| 35 day SMA | 124.77 | 123.99 | 123.23 |
| 50 day SMA | 119.55 | 119.28 | 119.1 |
| 100 day SMA | 121.55 | 121.75 | 121.99 |
| 150 day SMA | 145.29 | 145.97 | 146.67 |
| 200 day SMA | 168.09 | 168.63 | 169.17 |
Fundamentals, profit and EPS of Anisha Impex 537785
EPS is 0.56 and PE is: 221.07
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 5.09 in crores
Market capitalization: 321.25
EPS is 0.61 and PE is: 202.95
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 6.67 in crores
Market capitalization: 287.56
Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
