ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 118.83 and 141.83

Intraday Target 1114.88
Intraday Target 2122.77
Intraday Target 3137.88333333333
Intraday Target 4145.77
Intraday Target 5160.88

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Fri 09 January 2026 130.65 (-1.06%) 153.00 130.00 - 153.00 0.5679 times
Thu 08 January 2026 132.05 (-5.03%) 139.05 132.00 - 139.05 0.3065 times
Wed 07 January 2026 139.05 (0.69%) 155.00 136.85 - 155.00 1.4213 times
Tue 06 January 2026 138.10 (-3.16%) 138.50 137.50 - 140.00 1.6827 times
Mon 05 January 2026 142.60 (1.71%) 140.25 139.30 - 142.60 0.5709 times
Fri 02 January 2026 140.20 (-1.23%) 146.00 140.00 - 146.00 0.3215 times
Wed 31 December 2025 141.95 (-1.08%) 143.50 140.00 - 143.80 3.1671 times
Tue 30 December 2025 143.50 (2.5%) 143.50 140.05 - 143.50 0.3125 times
Mon 29 December 2025 140.00 (-3.41%) 142.00 140.00 - 142.00 1.3401 times
Fri 26 December 2025 144.95 (2.47%) 149.00 140.30 - 149.00 0.3095 times
Wed 24 December 2025 141.45 (-1.33%) 168.00 141.45 - 168.00 0.4026 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 117.83 and 142.83

Weekly Target 1113.55
Weekly Target 2122.1
Weekly Target 3138.55
Weekly Target 4147.1
Weekly Target 5163.55

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Fri 09 January 2026 130.65 (-6.81%) 140.25 130.00 - 155.00 0.5651 times
Fri 02 January 2026 140.20 (-3.28%) 142.00 140.00 - 146.00 0.6386 times
Fri 26 December 2025 144.95 (2.26%) 142.05 140.30 - 168.00 0.2363 times
Fri 19 December 2025 141.75 (-1.56%) 169.00 139.70 - 169.95 2.8334 times
Fri 12 December 2025 144.00 (-7.22%) 153.00 141.25 - 154.75 0.3833 times
Fri 05 December 2025 155.20 (-4.96%) 162.95 147.55 - 163.60 0.5214 times
Fri 28 November 2025 163.30 (3%) 158.00 153.00 - 164.00 1.5666 times
Fri 21 November 2025 158.55 (-11.13%) 187.90 158.00 - 187.90 1.1179 times
Fri 14 November 2025 178.40 (-11.77%) 202.25 170.55 - 210.00 1.4572 times
Fri 07 November 2025 202.20 (-5.65%) 215.00 201.40 - 215.35 0.6801 times
Fri 31 October 2025 214.30 (-2.41%) 222.00 213.55 - 222.00 0.3363 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 117.83 and 142.83

Monthly Target 1113.55
Monthly Target 2122.1
Monthly Target 3138.55
Monthly Target 4147.1
Monthly Target 5163.55

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 09 January 2026 130.65 (-7.96%) 146.00 130.00 - 155.00 0.0821 times
Wed 31 December 2025 141.95 (-13.07%) 162.95 139.70 - 169.95 0.6203 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.6541 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.7866 times
Tue 30 September 2025 222.55 (-5.4%) 235.30 218.40 - 258.00 1.2801 times
Fri 29 August 2025 235.25 (-2.3%) 245.65 214.20 - 275.00 2.088 times
Thu 31 July 2025 240.80 (-2.98%) 251.20 226.00 - 262.00 1.5847 times
Mon 30 June 2025 248.20 (-3.08%) 257.35 240.10 - 276.00 0.9535 times
Fri 30 May 2025 256.10 (-1.99%) 259.00 239.55 - 283.00 0.819 times
Wed 30 April 2025 261.30 (1.38%) 255.00 233.05 - 292.00 1.1316 times
Fri 28 March 2025 257.75 (-6.2%) 274.80 244.70 - 303.45 2.3108 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 117.83 and 142.83

Yearly Target 1113.55
Yearly Target 2122.1
Yearly Target 3138.55
Yearly Target 4147.1
Yearly Target 5163.55

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 09 January 2026 130.65 (-7.96%) 146.00 130.00 - 155.00 0.0011 times
Wed 31 December 2025 141.95 (-62.91%) 376.35 139.70 - 382.25 0.2272 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5979 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.369 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.3349 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.6142 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.7959 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.4026 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.6573 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anisha Impex 537785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.1

Munafa value: 0 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnishaImpex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnishaImpex in short term but the buy signal is initial and weak.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnishaImpex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnishaImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.81 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 136.49
12 day DMA 139.82
20 day DMA 141.55
35 day DMA 147.95
50 day DMA 163.15
100 day DMA 196.71
150 day DMA 212.85
200 day DMA 225.3

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA135.18137.44140.14
12 day EMA138.93140.44141.96
20 day EMA143.09144.4145.7
35 day EMA154.48155.88157.28
50 day EMA165.64167.07168.5

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA136.49138.4140.38
12 day SMA139.82140.83141.64
20 day SMA141.55142.28142.84
35 day SMA147.95149.14150.5
50 day SMA163.15164.96166.71
100 day SMA196.71197.83198.87
150 day SMA212.85213.77214.74
200 day SMA225.3225.94226.58

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 233.3

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 214.18

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top