ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 105.53 and 114.43

Intraday Target 198.12
Intraday Target 2104.03
Intraday Target 3107.01666666667
Intraday Target 4112.93
Intraday Target 5115.92

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Fri 20 March 2026 109.95 (6.08%) 103.65 101.10 - 110.00 2.2976 times
Thu 19 March 2026 103.65 (-1.47%) 104.45 101.20 - 105.00 0.1298 times
Wed 18 March 2026 105.20 (0.67%) 116.95 105.00 - 116.95 1.7527 times
Tue 17 March 2026 104.50 (2.45%) 104.55 104.50 - 104.55 0.0057 times
Mon 16 March 2026 102.00 (-6.25%) 107.30 100.15 - 107.30 0.0347 times
Fri 13 March 2026 108.80 (-1.18%) 110.00 107.05 - 117.00 0.0337 times
Thu 12 March 2026 110.10 (-0.77%) 110.50 108.00 - 113.50 1.6135 times
Wed 11 March 2026 110.95 (-7.54%) 120.00 110.50 - 120.00 0.5759 times
Tue 10 March 2026 120.00 (5.26%) 121.00 118.00 - 121.00 3.4471 times
Fri 06 March 2026 114.00 (0%) 112.05 110.15 - 114.00 0.1092 times
Thu 05 March 2026 114.00 (0%) 114.00 114.00 - 114.00 0.002 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 105.05 and 121.85

Weekly Target 192.22
Weekly Target 2101.08
Weekly Target 3109.01666666667
Weekly Target 4117.88
Weekly Target 5125.82

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Fri 20 March 2026 109.95 (1.06%) 107.30 100.15 - 116.95 3.0068 times
Fri 13 March 2026 108.80 (-4.56%) 121.00 107.05 - 121.00 4.0397 times
Fri 06 March 2026 114.00 (-1.72%) 97.45 97.45 - 115.00 0.1162 times
Fri 27 February 2026 116.00 (-3.49%) 120.25 110.55 - 142.00 0.0403 times
Fri 20 February 2026 120.20 (4.43%) 110.00 105.75 - 129.00 0.5376 times
Fri 13 February 2026 115.10 (10.41%) 107.00 107.00 - 135.00 0.7749 times
Thu 05 February 2026 104.25 (3.22%) 105.00 96.25 - 112.00 0.3017 times
Fri 30 January 2026 101.00 (-4.31%) 105.85 98.10 - 105.85 0.0378 times
Fri 23 January 2026 105.55 (-15.42%) 124.80 99.80 - 124.80 0.1765 times
Fri 16 January 2026 124.80 (-4.48%) 130.00 122.00 - 130.00 0.9684 times
Fri 09 January 2026 130.65 (-6.81%) 140.25 130.00 - 155.00 0.2178 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 103.7 and 127.25

Monthly Target 185.92
Monthly Target 297.93
Monthly Target 3109.46666666667
Monthly Target 4121.48
Monthly Target 5133.02

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 20 March 2026 109.95 (-5.22%) 97.45 97.45 - 121.00 2.1791 times
Fri 27 February 2026 116.00 (14.85%) 105.00 96.25 - 142.00 0.5033 times
Fri 30 January 2026 101.00 (-28.85%) 146.00 98.10 - 155.00 0.4308 times
Wed 31 December 2025 141.95 (-13.07%) 162.95 139.70 - 169.95 0.5362 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.5654 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.6799 times
Tue 30 September 2025 222.55 (-5.4%) 235.30 218.40 - 258.00 1.1065 times
Fri 29 August 2025 235.25 (-2.3%) 245.65 214.20 - 275.00 1.8048 times
Thu 31 July 2025 240.80 (-2.98%) 251.20 226.00 - 262.00 1.3698 times
Mon 30 June 2025 248.20 (-3.08%) 257.35 240.10 - 276.00 0.8242 times
Fri 30 May 2025 256.10 (-1.99%) 259.00 239.55 - 283.00 0.7079 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 73.73 and 132.48

Yearly Target 161.65
Yearly Target 285.8
Yearly Target 3120.4
Yearly Target 4144.55
Yearly Target 5179.15

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 20 March 2026 109.95 (-22.54%) 146.00 96.25 - 155.00 0.047 times
Wed 31 December 2025 141.95 (-62.91%) 376.35 139.70 - 382.25 0.2261 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5948 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.362 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.3281 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.606 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.7868 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.3954 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.6539 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anisha Impex 537785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anisha Impex 537785 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnishaImpex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnishaImpex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnishaImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.59 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 105.06
12 day DMA 109.76
20 day DMA 113.3
35 day DMA 111.94
50 day DMA 115.58
100 day DMA 144.8
150 day DMA 173.9
200 day DMA 192.4

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA107105.52106.46
12 day EMA109.02108.85109.8
20 day EMA111.05111.17111.96
35 day EMA114.45114.71115.36
50 day EMA116.75117.03117.58

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA105.06104.83106.12
12 day SMA109.76109.77110.8
20 day SMA113.3113.22113.44
35 day SMA111.94111.66111.72
50 day SMA115.58116.22117.02
100 day SMA144.8145.88147.05
150 day SMA173.9174.78175.65
200 day SMA192.4193.18194.04

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 196.34

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 180.25

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top