Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 537785 Historical charts - ANISHA IMPEX
Historical charts for Stock 537785 - Share ANISHA IMPEX trades in BSE
Recent prices of 537785 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 108.10 | 108.05 to 108.10 | 2.85% | 1.34 times |
| 09 Tue Jun 2026 | 105.10 | 105.10 to 108.40 | -2.73% | 0.21 times |
| 08 Mon Jun 2026 | 108.05 | 107.50 to 115.50 | -2.7% | 0.51 times |
| 05 Fri Jun 2026 | 111.05 | 107.50 to 112.40 | -1.68% | 0.92 times |
| 04 Thu Jun 2026 | 112.95 | 107.10 to 112.95 | 0.4% | 1.85 times |
| 02 Tue Jun 2026 | 112.50 | 112.50 to 115.95 | 1.35% | 1.05 times |
| 01 Mon Jun 2026 | 111.00 | 110.10 to 113.00 | -1.86% | 0.6 times |
| 29 Fri May 2026 | 113.10 | 113.10 to 118.00 | -4.72% | 4.54 times |
| 27 Wed May 2026 | 118.70 | 118.70 to 119.90 | -4.96% | 0.25 times |
| 26 Tue May 2026 | 124.90 | 124.90 to 124.90 | -1.65% | 0 times |
| 25 Mon May 2026 | 127.00 | 121.70 to 127.00 | 4.35% | 0.07 times |
| 22 Fri May 2026 | 121.70 | 121.70 to 126.00 | -1.06% | 0.09 times |
Technical analysis forecast for 537785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537785 537785 at this time. Stock is falling and might fall more.
It appears as if 537785 537785 gave a large move recently.
Stock of 537785 (537785) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 537785 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537785 stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 100.5 as target. However if you take a buy trade in 537785, then use 109 as stoploss and 116.14 as target.
Tomorrow's movement Prediction of 537785 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 537785 Historical charts - Share ANISHA IMPEX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
