ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537785 Historical charts - ANISHA IMPEX

Historical charts for Stock 537785 - Share ANISHA IMPEX trades in BSE

Moving Averages for

  • 5Day Average: 107.07
  • 12Day Average: 107.65
  • 20Day Average: 109.3
  • 50Day Average: 105.95
  • 100Day Average: 108.14
  • 150Day Average: 112.01

537785 Indicators & signals

Indicator MACD (12,26,9)

107.92, 108.26, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.15, 38.34, 27.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 104.45 104.45 to 118.00 -8.18% 0.62 times
12 Thu Nov 2026 113.75 112.40 to 115.80 5.47% 0.26 times
11 Wed Nov 2026 107.85 107.55 to 108.20 3.7% 0.05 times
30 Fri Oct 2026 104.00 102.05 to 104.30 -1.23% 0.09 times
29 Thu Oct 2026 105.30 102.55 to 106.55 1.15% 0.8 times
28 Wed Oct 2026 104.10 104.00 to 107.05 -0.76% 5.8 times
27 Tue Oct 2026 104.90 104.65 to 109.35 -0.57% 0.13 times
26 Mon Oct 2026 105.50 105.50 to 105.50 0% 0 times
23 Fri Oct 2026 105.50 104.00 to 105.75 -2.13% 0.08 times
22 Thu Oct 2026 107.80 107.80 to 111.90 -1.01% 0.32 times
21 Wed Oct 2026 108.90 108.80 to 118.05 -9.06% 2.46 times
19 Mon Oct 2026 119.75 119.30 to 121.90 0.38% 0.53 times

Technical analysis forecast for 537785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537785 537785 at this time. Stock is falling and might fall more.

It appears as if 537785 537785 gave a large move recently.

Stock of 537785 (537785) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 537785 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.9 as stoploss in an intra day buy trade for a target of 108.31. However, stock will show a bearish move below 101.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537785 Historical charts - Share ANISHA IMPEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537785 Historical charts - Share ANISHA IMPEX

 

Back to top