BSE Stock 537785 Historical charts - ANISHA IMPEX

Historical charts for Stock 537785 - Share ANISHA IMPEX trades in BSE

Moving Averages for

5Day Average: 274.29
12Day Average: 263.64
20Day Average: 264.72
50Day Average: 275.75
100Day Average: 314.18
150Day Average: 340.53

537785 Indicators & signals

Indicator MACD (12,26,9)

268.05, 268.48, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

34.32, 35.89, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537785 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	269.95	268.00 to 277.00	-1.48%	0.31 times
25 Fri Apr 2025	274.00	274.00 to 274.00	-0.13%	0 times
24 Thu Apr 2025	274.35	273.00 to 275.05	-4.76%	0.24 times
22 Tue Apr 2025	288.05	263.50 to 292.00	8.66%	1.34 times
21 Mon Apr 2025	265.10	265.10 to 265.10	0.23%	0.01 times
17 Thu Apr 2025	264.50	264.00 to 270.00	-2.95%	0.75 times
16 Wed Apr 2025	272.55	265.00 to 275.50	-1.07%	1.07 times
15 Tue Apr 2025	275.50	248.00 to 277.90	13.51%	0.46 times
11 Fri Apr 2025	242.70	240.00 to 245.00	4.14%	0.81 times
08 Tue Apr 2025	233.05	233.05 to 233.05	-6.39%	0 times
04 Fri Apr 2025	248.95	245.00 to 253.95	-2.37%	5.33 times
02 Wed Apr 2025	255.00	252.50 to 256.40	0.63%	0.47 times

Technical analysis forecast of 537785 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537785 537785 at this time. Stock is rising and might rise more.

It appears as if 537785 537785 gave a large move recently.

Stock of 537785 (537785) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537785 is bullish for shortterm, and stock might move up till 281.1 or till 297.9. Use a stoploss of 267.17 and if this stock hits its stoploss, then it can fall down till 253.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.