ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537785 Historical charts - ANISHA IMPEX

Historical charts for Stock 537785 - Share ANISHA IMPEX trades in BSE

Moving Averages for

  • 5Day Average: 128.32
  • 12Day Average: 131.16
  • 20Day Average: 121.73
  • 50Day Average: 116.91
  • 100Day Average: 126.68
  • 150Day Average: 158.01

537785 Indicators & signals

Indicator MACD (12,26,9)

126.89, 122.5, 4.69
Indicator MACD is in positive zone

Indicator ADX (14)

19.35, 32.33, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 124.06 124.00 to 127.00 -1.3% 0.39 times
23 Thu Apr 2026 125.69 125.00 to 128.50 -1.82% 2.63 times
22 Wed Apr 2026 128.02 127.20 to 130.49 -4.25% 0.41 times
21 Tue Apr 2026 133.70 128.00 to 133.70 2.74% 0.76 times
20 Mon Apr 2026 130.13 130.00 to 131.67 -2.16% 0.29 times
17 Fri Apr 2026 133.00 129.00 to 133.50 1.14% 1.09 times
16 Thu Apr 2026 131.50 124.50 to 131.50 1.15% 0.31 times
15 Wed Apr 2026 130.00 130.00 to 132.00 3.36% 0.23 times
13 Mon Apr 2026 125.77 125.40 to 128.00 -4.72% 0.88 times
10 Fri Apr 2026 132.00 132.00 to 138.54 -4.29% 0.68 times
09 Thu Apr 2026 137.91 136.11 to 151.95 -2.98% 2.71 times
08 Wed Apr 2026 142.15 132.00 to 144.80 7.58% 2.81 times

Technical analysis forecast of 537785 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537785 537785 at this time. Stock is rising and might rise more.

It appears as if 537785 537785 gave a large move recently.

Stock of 537785 (537785) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 537785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537785 Historical charts - Share ANISHA IMPEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537785 Historical charts - Share ANISHA IMPEX

 

Back to top