ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537785 Historical charts - ANISHA IMPEX

Historical charts for Stock 537785 - Share ANISHA IMPEX trades in BSE

Moving Averages for

  • 5Day Average: 116.84
  • 12Day Average: 112.49
  • 20Day Average: 112.06
  • 50Day Average: 105.72
  • 100Day Average: 109.75
  • 150Day Average: 112.72

537785 Indicators & signals

Indicator MACD (12,26,9)

112.41, 110.16, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

26, 40.69, 23.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 107.80 107.80 to 111.90 -1.01% 0.11 times
21 Wed Oct 2026 108.90 108.80 to 118.05 -9.06% 0.88 times
19 Mon Oct 2026 119.75 119.30 to 121.90 0.38% 0.19 times
16 Fri Oct 2026 119.30 116.05 to 141.45 -7.12% 6.39 times
15 Thu Oct 2026 128.45 107.80 to 128.45 19.99% 1.39 times
14 Wed Oct 2026 107.05 105.40 to 107.95 1.57% 0.13 times
13 Tue Oct 2026 105.40 103.10 to 107.10 2.73% 0.08 times
12 Mon Oct 2026 102.60 102.30 to 104.00 -6.09% 0.01 times
06 Tue Oct 2026 109.25 108.75 to 109.35 0.46% 0.03 times
05 Mon Oct 2026 108.75 108.55 to 115.50 -4.02% 0.11 times
01 Thu Oct 2026 113.30 111.00 to 119.05 -5.06% 0.79 times
29 Tue Sep 2026 119.34 118.50 to 122.13 -2.28% 0.65 times

Technical analysis forecast for 537785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537785 537785 at this time. Stock is falling and might fall more.

It appears as if 537785 537785 gave a large move recently.

Stock of 537785 (537785) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 537785 is bearish for shortterm, and stock might move down till 102.1 or till 91.5. Use a stoploss of 111.04 and if the stock hits stoploss, then it can shoot up till 119.94

Tomorrow's movement Prediction of 537785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537785 Historical charts - Share ANISHA IMPEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537785 Historical charts - Share ANISHA IMPEX

 

Back to top