Force Index chart VATECH WABA 533269 share BSE Stock Exchange

Stock 533269 - Share VATECH WABA trades in BSE

  • Daily Support: 1575.33
  • Daily Resistance: 1654.08
  • 5 Day Moving Average is 1747.88
  • 20 Day Moving Average is 1792.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 20 Dec 2024 -3% 1684.50 1623.10 1685.05 1606.30-8.32%
Thu 19 Dec 2024 0.02% 1650.50 1673.35 1703.60 1635.25132.88%
Wed 18 Dec 2024 -11.18% 1705.05 1672.95 1755.50 1522.30724.97%
Tue 17 Dec 2024 -0.16% 1898.15 1883.45 1914.95 1855.65-64.59%
Mon 16 Dec 2024 4.21% 1828.35 1886.55 1898.55 1787.00-50.88%
Fri 13 Dec 2024 -0.7% 1822.95 1810.30 1825.00 1780.80-76.33%
Thu 12 Dec 2024 -0.81% 1838.05 1823.15 1849.60 1815.55-84.99%
Wed 11 Dec 2024 0.12% 1838.00 1837.95 1856.00 1810.00-65.57%
Tue 10 Dec 2024 -1.58% 1865.30 1835.70 1877.35 1815.90-34.39%
Mon 09 Dec 2024 -2.17% 1915.00 1865.25 1943.95 1856.05-16.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of VATECH WABA 533269 BSE

Data to use: Smoothen by:

Force Index Charts

  Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart VATECH WABA 533269 share BSE Stock Exchange

These are Force Index chart VATECH WABA 533269 share BSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.
Force Index chart VATECH WABA 533269 share BSE Stock Exchange

Videos related to: Force Index chart VATECH WABA 533269 share BSE Stock Exchange

 Videos related to: Force Index chart VATECH WABA 533269 share BSE Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart VATECH WABA 533269 share BSE Stock Exchange

 

NIFTY: 23587.50 at (15:45 20 Fri December)

0% from prev closing of 23587.50

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 50759.20 at (15:45 20 Fri December)

0% from prev closing of 50759.20

BANKNifty Today Live Predictions

BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE

FINNIFTY: 23591.70 at (15:45 20 Fri December)

0% from prev closing of 23591.70

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

Dr. Reddy's Laboratories Limited 1.33% at 1343.650 Divi's Laboratories Limited 0.98% at 5846.750 Apollo Tyres Limited 0.94% at 531.950 Glenmark Pharmaceuticals Limited 0.76% at 1541.650 Hdfc Stand Life In Co Ltd 0.66% at 623.800 View full list of current gainers

Back to top