ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533269 Historical charts - VATECH WABA

Historical charts for Stock 533269 - Share VATECH WABA trades in BSE

Moving Averages for

  • 5Day Average: 1933.75
  • 12Day Average: 1947.05
  • 20Day Average: 1980.85
  • 50Day Average: 1938.18
  • 100Day Average: 1663.28
  • 150Day Average: 1512.06

533269 Indicators & signals

Indicator MACD (12,26,9)

1953.46, 1966.09, 4.07
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 15.45, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1885.75 1865.00 to 1927.50 -0.85% 1.44 times
12 Wed Aug 2026 1902.00 1876.60 to 1965.00 -2.44% 1.67 times
11 Tue Aug 2026 1949.60 1942.55 to 1978.85 -1.25% 0.64 times
10 Mon Aug 2026 1974.35 1904.05 to 1981.35 0.88% 0.58 times
07 Fri Aug 2026 1957.05 1875.10 to 1988.95 -1.73% 0.78 times
06 Thu Aug 2026 1991.55 1974.60 to 2006.50 -0.55% 0.39 times
05 Wed Aug 2026 2002.55 1955.25 to 2008.00 2.59% 0.93 times
04 Tue Aug 2026 1951.90 1944.00 to 2035.25 -2.8% 1.22 times
03 Mon Aug 2026 2008.15 1972.60 to 2030.20 1.57% 1.59 times
31 Fri Jul 2026 1977.15 1898.80 to 1982.40 4.65% 1.19 times
30 Thu Jul 2026 1889.25 1860.85 to 1905.00 0.74% 1.02 times
29 Wed Jul 2026 1875.35 1869.85 to 1934.55 -0.93% 1.23 times

Technical analysis forecast for 533269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533269 533269 at this time. Stock is falling and might fall more.

It appears as if 533269 533269 gave a large move recently.

Stock of 533269 (533269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533269 stays below 1898.4, but if it comes above 1898.4, then a intra day buy could be more profitable.
If you take a sell trade below 1898.4, then use 1898.4 as stoploss and 1814.3 as target. However if you take a buy trade in 533269, then use 1898.4 as stoploss and 1968.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533269 Historical charts - Share VATECH WABA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533269 Historical charts - Share VATECH WABA

 

Back to top