BSE Stock 533269 Historical charts - VATECH WABA
Historical charts for Stock 533269 - Share VATECH WABA trades in BSE
Recent prices of 533269 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 1672.95 | 1522.30 to 1755.50 | -11.18% | 19.84 times |
| 17 Tue Dec 2024 | 1883.45 | 1855.65 to 1914.95 | -0.16% | 0.85 times |
| 16 Mon Dec 2024 | 1886.55 | 1787.00 to 1898.55 | 4.21% | 1.18 times |
| 13 Fri Dec 2024 | 1810.30 | 1780.80 to 1825.00 | -0.7% | 0.57 times |
| 12 Thu Dec 2024 | 1823.15 | 1815.55 to 1849.60 | -0.81% | 0.36 times |
| 11 Wed Dec 2024 | 1837.95 | 1810.00 to 1856.00 | 0.12% | 0.83 times |
| 10 Tue Dec 2024 | 1835.70 | 1815.90 to 1877.35 | -1.58% | 1.58 times |
| 09 Mon Dec 2024 | 1865.25 | 1856.05 to 1943.95 | -2.17% | 2.01 times |
| 06 Fri Dec 2024 | 1906.60 | 1847.55 to 1919.80 | 3.17% | 0.63 times |
| 05 Thu Dec 2024 | 1847.95 | 1821.95 to 1918.80 | -0.6% | 0.89 times |
| 04 Wed Dec 2024 | 1859.05 | 1850.00 to 1899.50 | -0.34% | 1.11 times |
| 03 Tue Dec 2024 | 1865.35 | 1827.00 to 1898.00 | 0.86% | 2.55 times |
Technical analysis forecast for 533269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533269 533269 at this time. Stock is falling and might fall more.
It appears as if 533269 533269 gave a large move recently.
Stock of 533269 (533269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 533269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533269 stays below 1718.8, but if it comes above 1718.8, then a intra day buy could be more profitable.
If you take a sell trade below 1718.8, then use 1718.8 as stoploss and 1624.2 as target. However if you take a buy trade in 533269, then use 1718.8 as stoploss and 1797.66 as target.
Tomorrow's movement Prediction of 533269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 533269 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1713.98
Tomorrow's movement Prediction of 533269 looks bearish. It has broken an important support level of 1833 with high volumes
Tomorrow's movement Prediction of 533269 looks bearish. It has broken an important moving average level of 1797.66 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533269 Historical charts - Share VATECH WABA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance