ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533269 Historical charts - VATECH WABA

Historical charts for Stock 533269 - Share VATECH WABA trades in BSE

Moving Averages for

  • 5Day Average: 2140.55
  • 12Day Average: 2122.74
  • 20Day Average: 2070.24
  • 50Day Average: 1727.68
  • 100Day Average: 1516.92
  • 150Day Average: 1420.3

533269 Indicators & signals

Indicator MACD (12,26,9)

2093.56, 1975.48, 139.66
Indicator MACD is in positive zone

Indicator ADX (14)

31.3, 26.88, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 2055.20 2047.00 to 2115.15 -2.16% 0.7 times
15 Wed Jul 2026 2100.55 2083.55 to 2176.85 -0.85% 0.68 times
14 Tue Jul 2026 2118.60 2111.00 to 2199.40 -4.04% 0.75 times
13 Mon Jul 2026 2207.70 2179.10 to 2252.40 -0.59% 0.74 times
10 Fri Jul 2026 2220.70 2126.40 to 2246.05 4.83% 1.04 times
09 Thu Jul 2026 2118.40 2080.00 to 2177.00 1.9% 0.84 times
08 Wed Jul 2026 2078.95 2045.85 to 2230.00 -5.57% 1.27 times
07 Tue Jul 2026 2201.65 2053.05 to 2217.00 5.6% 1.34 times
03 Fri Jul 2026 2084.90 2058.65 to 2234.75 -4.82% 1.28 times
02 Thu Jul 2026 2190.50 2043.00 to 2207.30 5.06% 1.13 times
01 Wed Jul 2026 2084.95 2026.55 to 2137.45 3.69% 0.92 times
30 Tue Jun 2026 2010.75 1985.00 to 2037.40 0.62% 0.41 times

Technical analysis forecast of 533269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533269 533269 at this time. Stock is rising and might rise more.

It appears as if 533269 533269 gave a large move recently.

Stock of 533269 (533269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533269 is bullish for shortterm, and stock might move up till 2140.1 or till 2274.8. Use a stoploss of 2027.85 and if this stock hits its stoploss, then it can fall down till 1915.58

Tomorrow's movement Prediction of 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2133.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533269 Historical charts - Share VATECH WABA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533269 Historical charts - Share VATECH WABA

 

Back to top