ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533269 Historical charts - VATECH WABA

Historical charts for Stock 533269 - Share VATECH WABA trades in BSE

Moving Averages for

  • 5Day Average: 1289.53
  • 12Day Average: 1289.84
  • 20Day Average: 1287.92
  • 50Day Average: 1354.25
  • 100Day Average: 1426.35
  • 150Day Average: 1463.64

533269 Indicators & signals

Indicator MACD (12,26,9)

1293.06, 1311.76, -24.95
Indicator MACD is in negative zone

Indicator ADX (14)

13.58, 23.6, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1291.95 1285.00 to 1315.55 -1.8% 0.72 times
01 Thu Jan 2026 1315.60 1310.45 to 1327.95 1% 0.62 times
31 Wed Dec 2025 1302.60 1292.00 to 1349.00 2.53% 3.31 times
30 Tue Dec 2025 1270.50 1261.00 to 1275.75 0.28% 0.49 times
29 Mon Dec 2025 1267.00 1259.55 to 1309.85 -1.59% 1.54 times
26 Fri Dec 2025 1287.45 1268.85 to 1306.35 0.93% 0.99 times
24 Wed Dec 2025 1275.60 1270.45 to 1334.00 -1.4% 0.85 times
23 Tue Dec 2025 1293.75 1287.60 to 1307.15 0.63% 0.4 times
22 Mon Dec 2025 1285.65 1280.00 to 1299.00 -0.93% 0.46 times
19 Fri Dec 2025 1297.70 1276.40 to 1309.90 0.36% 0.9 times
18 Thu Dec 2025 1293.00 1278.65 to 1313.55 -0.33% 0.45 times
17 Wed Dec 2025 1297.25 1277.10 to 1310.95 0.93% 0.76 times

Technical analysis forecast for 533269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533269 533269 at this time. Stock is falling and might fall more.

It appears as if 533269 533269 gave a large move recently.

Stock of 533269 (533269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533269 is bearish for shortterm, and stock might move down till 1275.3 or till 1242.6. Use a stoploss of 1302.6 and if the stock hits stoploss, then it can shoot up till 1329.89

Tomorrow's movement Prediction of 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533269 Historical charts - Share VATECH WABA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533269 Historical charts - Share VATECH WABA

 

Back to top