Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 533269 Historical charts - VATECH WABA
Historical charts for Stock 533269 - Share VATECH WABA trades in BSE
Recent prices of 533269 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 1629.25 | 1610.35 to 1660.00 | 3.22% | 2.2 times |
| 12 Fri Jun 2026 | 1578.35 | 1530.80 to 1585.00 | 3.68% | 0.91 times |
| 11 Thu Jun 2026 | 1522.30 | 1509.85 to 1552.00 | -1.79% | 1 times |
| 10 Wed Jun 2026 | 1550.05 | 1544.65 to 1591.95 | -2.43% | 0.83 times |
| 09 Tue Jun 2026 | 1588.65 | 1561.50 to 1603.05 | 2.81% | 1.55 times |
| 08 Mon Jun 2026 | 1545.20 | 1530.30 to 1602.90 | -3.45% | 0.86 times |
| 05 Fri Jun 2026 | 1600.35 | 1545.00 to 1609.00 | 2.56% | 1.06 times |
| 04 Thu Jun 2026 | 1560.40 | 1544.95 to 1579.00 | 0.2% | 0.72 times |
| 03 Wed Jun 2026 | 1557.35 | 1542.15 to 1560.05 | 0.34% | 0.79 times |
| 02 Tue Jun 2026 | 1552.10 | 1521.75 to 1563.70 | -0.17% | 0.91 times |
| 01 Mon Jun 2026 | 1554.80 | 1531.05 to 1572.00 | 1.55% | 1.35 times |
| 29 Fri May 2026 | 1531.05 | 1505.60 to 1585.00 | -0.99% | 4 times |
Technical analysis forecast of 533269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533269 533269 at this time. Stock is rising and might rise more.
It appears as if 533269 533269 gave a large move recently.
Stock of 533269 (533269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 533269 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533269 stays above 1604.3, but if it comes below 1604.3, then a intra day sell could be more profitable.
If you take a sell trade below 1604.3, then use 1604.3 as stoploss and 1529.72 as target. However if you take a buy trade in 533269, then use 1604.3 as stoploss and 1693.9 as target.
Tomorrow's movement Prediction of 533269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 533269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 533269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 533269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1590.7
Tomorrow's movement Prediction of 533269 is strongly bullish. It has broken a strong resistance of 1498 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533269 Historical charts - Share VATECH WABA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
