ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533269 Historical charts - VATECH WABA

Historical charts for Stock 533269 - Share VATECH WABA trades in BSE

Moving Averages for

  • 5Day Average: 1327.67
  • 12Day Average: 1361.25
  • 20Day Average: 1379.46
  • 50Day Average: 1397.9
  • 100Day Average: 1470.86
  • 150Day Average: 1477.53

533269 Indicators & signals

Indicator MACD (12,26,9)

1349.32, 1375.62, -15.62
Indicator MACD is in negative zone

Indicator ADX (14)

52.64, 10.6, 34.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1262.70 1258.45 to 1319.15 -3.81% 1.46 times
09 Tue Dec 2025 1312.65 1288.05 to 1319.15 0.24% 0.87 times
08 Mon Dec 2025 1309.55 1296.85 to 1370.00 -4.17% 1.44 times
05 Fri Dec 2025 1366.60 1356.65 to 1388.10 -1.46% 0.33 times
04 Thu Dec 2025 1386.85 1384.05 to 1402.90 -1.32% 0.65 times
03 Wed Dec 2025 1405.40 1376.70 to 1408.00 1.51% 0.79 times
02 Tue Dec 2025 1384.50 1343.05 to 1387.90 2.45% 1.37 times
01 Mon Dec 2025 1351.40 1350.00 to 1371.30 -0.23% 0.35 times
28 Fri Nov 2025 1354.55 1350.20 to 1396.65 -3.01% 2.47 times
27 Thu Nov 2025 1396.65 1390.85 to 1413.00 -0.83% 0.6 times
26 Wed Nov 2025 1408.35 1391.65 to 1415.65 0.9% 1.14 times
25 Tue Nov 2025 1395.80 1393.00 to 1409.60 -1.37% 0.36 times

Technical analysis forecast for 533269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533269 533269 at this time. Stock is falling and might fall more.

It appears as if 533269 533269 gave a large move recently.

Stock of 533269 (533269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533269 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1277.1, for a target of 1325.9 or 1366.54

Tomorrow's movement Prediction of 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1354.83

Tomorrow's movement Prediction of 533269 is strongly bearish. It has broken a strong support of 1371 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533269 Historical charts - Share VATECH WABA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533269 Historical charts - Share VATECH WABA

 

Back to top