ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533269 Historical charts - VATECH WABA

Historical charts for Stock 533269 - Share VATECH WABA trades in BSE

Moving Averages for

  • 5Day Average: 1217.51
  • 12Day Average: 1216.47
  • 20Day Average: 1217.3
  • 50Day Average: 1209.49
  • 100Day Average: 1262.06
  • 150Day Average: 1330.47

533269 Indicators & signals

Indicator MACD (12,26,9)

1218.6, 1223.3, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

0.35, 23.12, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1238.45 1193.80 to 1245.00 0.21% 0.5 times
01 Wed Apr 2026 1235.85 1183.70 to 1242.10 6.74% 0.83 times
30 Mon Mar 2026 1157.85 1152.50 to 1196.60 -3.52% 1.39 times
27 Fri Mar 2026 1200.15 1192.00 to 1252.95 -4.39% 1.01 times
25 Wed Mar 2026 1255.25 1221.00 to 1277.00 3.86% 1.31 times
24 Tue Mar 2026 1208.65 1168.00 to 1223.60 3.01% 1.19 times
23 Mon Mar 2026 1173.35 1167.15 to 1228.15 -5.18% 0.98 times
20 Fri Mar 2026 1237.50 1214.75 to 1248.45 2.87% 1.23 times
19 Thu Mar 2026 1202.95 1194.30 to 1240.05 -2.12% 0.87 times
18 Wed Mar 2026 1228.95 1217.35 to 1257.55 -0.17% 0.62 times
17 Tue Mar 2026 1231.00 1216.25 to 1238.70 0.27% 0.57 times
16 Mon Mar 2026 1227.65 1216.90 to 1289.80 0.01% 3.25 times

Technical analysis forecast of 533269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533269 533269 at this time. Stock is rising and might rise more.

It appears as if 533269 533269 gave a large move recently.

Stock of 533269 (533269) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533269 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1251.6 as stoploss in an intra day sell trade for a target of 1221.77. However, stock will show a bullish move above 1251.6.

Tomorrow's movement Prediction of 533269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533269 Historical charts - Share VATECH WABA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533269 Historical charts - Share VATECH WABA

 

Back to top