VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1783.75 and 1911.2
| Intraday Target 1 | 1682.05 |
| Intraday Target 2 | 1758 |
| Intraday Target 3 | 1809.5 |
| Intraday Target 4 | 1885.45 |
| Intraday Target 5 | 1936.95 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1833.95 (7.41%) | 1771.80 | 1733.55 - 1861.00 | 2.3776 times | Mon 26 October 2026 | 1707.45 (-0.18%) | 1701.15 | 1666.15 - 1731.15 | 0.9223 times | Fri 23 October 2026 | 1710.45 (-3.38%) | 1799.85 | 1682.80 - 1799.85 | 1.4038 times | Thu 22 October 2026 | 1770.35 (-0.68%) | 1784.20 | 1736.90 - 1800.35 | 0.7605 times | Wed 21 October 2026 | 1782.45 (-4.9%) | 1869.15 | 1774.00 - 1876.00 | 1.6719 times | Mon 19 October 2026 | 1874.25 (-0.54%) | 1895.65 | 1863.00 - 1934.15 | 0.4778 times | Fri 16 October 2026 | 1884.35 (-1.34%) | 1911.15 | 1870.40 - 1934.10 | 0.7886 times | Thu 15 October 2026 | 1909.95 (-1.84%) | 1940.15 | 1902.60 - 1944.50 | 0.5839 times | Wed 14 October 2026 | 1945.75 (-1.23%) | 1963.00 | 1928.00 - 1987.30 | 0.4292 times | Tue 13 October 2026 | 1970.00 (0.4%) | 1968.00 | 1909.30 - 1984.10 | 0.5846 times | Mon 12 October 2026 | 1962.20 (-2.16%) | 1954.90 | 1954.90 - 2008.30 | 0.5203 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1750.05 and 1944.9
| Weekly Target 1 | 1592.18 |
| Weekly Target 2 | 1713.07 |
| Weekly Target 3 | 1787.0333333333 |
| Weekly Target 4 | 1907.92 |
| Weekly Target 5 | 1981.88 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1833.95 (7.22%) | 1701.15 | 1666.15 - 1861.00 | 0.619 times | Fri 23 October 2026 | 1710.45 (-9.23%) | 1895.65 | 1682.80 - 1934.15 | 0.8092 times | Fri 16 October 2026 | 1884.35 (-6.04%) | 1954.90 | 1870.40 - 2008.30 | 0.5452 times | Tue 06 October 2026 | 2005.55 (-0%) | 2009.95 | 1967.25 - 2056.40 | 0.313 times | Thu 01 October 2026 | 2005.60 (-0.18%) | 2006.25 | 1958.00 - 2099.00 | 0.6168 times | Fri 25 September 2026 | 2009.30 (-5.56%) | 2124.35 | 1994.05 - 2151.15 | 0.654 times | Fri 18 September 2026 | 2127.65 (-6.55%) | 2292.40 | 2011.30 - 2292.40 | 1.0035 times | Fri 11 September 2026 | 2276.90 (13.55%) | 2043.85 | 1986.30 - 2320.00 | 2.5457 times | Fri 04 September 2026 | 2005.25 (-3.7%) | 2078.30 | 1950.00 - 2078.30 | 0.8616 times | Fri 28 August 2026 | 2082.20 (4.28%) | 2023.20 | 1987.00 - 2213.90 | 2.0322 times | Fri 21 August 2026 | 1996.75 (4.89%) | 1938.05 | 1877.85 - 2068.00 | 1.0791 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1554.9 and 1945.2
| Monthly Target 1 | 1461.88 |
| Monthly Target 2 | 1647.92 |
| Monthly Target 3 | 1852.1833333333 |
| Monthly Target 4 | 2038.22 |
| Monthly Target 5 | 2242.48 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1833.95 (-12.38%) | 2056.45 | 1666.15 - 2056.45 | 0.5704 times | Tue 29 September 2026 | 2093.05 (5.82%) | 1997.80 | 1950.00 - 2320.00 | 1.1794 times | Mon 31 August 2026 | 1977.90 (0.04%) | 2016.55 | 1865.00 - 2213.90 | 1.1661 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 1.7023 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 1.7374 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.6027 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 0.856 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 0.8829 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.5559 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.7469 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.4673 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1433.95 and 2720
| Yearly Target 1 | 443.25 |
| Yearly Target 2 | 1138.6 |
| Yearly Target 3 | 1729.3 |
| Yearly Target 4 | 2424.65 |
| Yearly Target 5 | 3015.35 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1833.95 (40.79%) | 1327.95 | 1033.95 - 2320.00 | 0.5889 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6373 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.358 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1455 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9604 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8326 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.805 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5675 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1048 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1848.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vatech Waba 533269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vatech Waba 533269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vatech Waba 533269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.3
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1930 and price is deviating by 114 points
Upper Bollinger band is at 2157 and lower is at 1703, while middle bands are at 1816 and 2044
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VatechWaba in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.59 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1760.93 |
| 12 day DMA | 1863.06 |
| 20 day DMA | 1929.58 |
| 35 day DMA | 1990.87 |
| 50 day DMA | 1992.01 |
| 100 day DMA | 1949.82 |
| 150 day DMA | 1754.68 |
| 200 day DMA | 1619.27 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.08 | 1765.15 | 1794 |
| 12 day EMA | 1848.25 | 1850.85 | 1876.91 |
| 20 day EMA | 1897.76 | 1904.47 | 1925.2 |
| 35 day EMA | 1937.01 | 1943.08 | 1956.95 |
| 50 day EMA | 1968.33 | 1973.81 | 1984.68 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.93 | 1768.99 | 1804.37 |
| 12 day SMA | 1863.06 | 1876.85 | 1901.69 |
| 20 day SMA | 1929.58 | 1942.86 | 1963.87 |
| 35 day SMA | 1990.87 | 1997.97 | 2010.19 |
| 50 day SMA | 1992.01 | 1994.48 | 2000.16 |
| 100 day SMA | 1949.82 | 1946.52 | 1943.97 |
| 150 day SMA | 1754.68 | 1750.44 | 1746.92 |
| 200 day SMA | 1619.27 | 1616.54 | 1614.38 |


