ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1783.75 and 1911.2

Intraday Target 11682.05
Intraday Target 21758
Intraday Target 31809.5
Intraday Target 41885.45
Intraday Target 51936.95

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Tue 27 October 2026 1833.95 (7.41%) 1771.80 1733.55 - 1861.00 2.3776 times
Mon 26 October 2026 1707.45 (-0.18%) 1701.15 1666.15 - 1731.15 0.9223 times
Fri 23 October 2026 1710.45 (-3.38%) 1799.85 1682.80 - 1799.85 1.4038 times
Thu 22 October 2026 1770.35 (-0.68%) 1784.20 1736.90 - 1800.35 0.7605 times
Wed 21 October 2026 1782.45 (-4.9%) 1869.15 1774.00 - 1876.00 1.6719 times
Mon 19 October 2026 1874.25 (-0.54%) 1895.65 1863.00 - 1934.15 0.4778 times
Fri 16 October 2026 1884.35 (-1.34%) 1911.15 1870.40 - 1934.10 0.7886 times
Thu 15 October 2026 1909.95 (-1.84%) 1940.15 1902.60 - 1944.50 0.5839 times
Wed 14 October 2026 1945.75 (-1.23%) 1963.00 1928.00 - 1987.30 0.4292 times
Tue 13 October 2026 1970.00 (0.4%) 1968.00 1909.30 - 1984.10 0.5846 times
Mon 12 October 2026 1962.20 (-2.16%) 1954.90 1954.90 - 2008.30 0.5203 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1750.05 and 1944.9

Weekly Target 11592.18
Weekly Target 21713.07
Weekly Target 31787.0333333333
Weekly Target 41907.92
Weekly Target 51981.88

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Tue 27 October 2026 1833.95 (7.22%) 1701.15 1666.15 - 1861.00 0.619 times
Fri 23 October 2026 1710.45 (-9.23%) 1895.65 1682.80 - 1934.15 0.8092 times
Fri 16 October 2026 1884.35 (-6.04%) 1954.90 1870.40 - 2008.30 0.5452 times
Tue 06 October 2026 2005.55 (-0%) 2009.95 1967.25 - 2056.40 0.313 times
Thu 01 October 2026 2005.60 (-0.18%) 2006.25 1958.00 - 2099.00 0.6168 times
Fri 25 September 2026 2009.30 (-5.56%) 2124.35 1994.05 - 2151.15 0.654 times
Fri 18 September 2026 2127.65 (-6.55%) 2292.40 2011.30 - 2292.40 1.0035 times
Fri 11 September 2026 2276.90 (13.55%) 2043.85 1986.30 - 2320.00 2.5457 times
Fri 04 September 2026 2005.25 (-3.7%) 2078.30 1950.00 - 2078.30 0.8616 times
Fri 28 August 2026 2082.20 (4.28%) 2023.20 1987.00 - 2213.90 2.0322 times
Fri 21 August 2026 1996.75 (4.89%) 1938.05 1877.85 - 2068.00 1.0791 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1554.9 and 1945.2

Monthly Target 11461.88
Monthly Target 21647.92
Monthly Target 31852.1833333333
Monthly Target 42038.22
Monthly Target 52242.48

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Tue 27 October 2026 1833.95 (-12.38%) 2056.45 1666.15 - 2056.45 0.5704 times
Tue 29 September 2026 2093.05 (5.82%) 1997.80 1950.00 - 2320.00 1.1794 times
Mon 31 August 2026 1977.90 (0.04%) 2016.55 1865.00 - 2213.90 1.1661 times
Fri 31 July 2026 1977.15 (-1.67%) 2039.95 1855.50 - 2252.40 1.7023 times
Tue 30 June 2026 2010.75 (31.33%) 1546.15 1509.85 - 2188.95 1.7374 times
Fri 29 May 2026 1531.05 (1.44%) 1519.05 1326.60 - 1585.00 0.6027 times
Thu 30 April 2026 1509.30 (30.35%) 1200.00 1183.70 - 1558.15 0.856 times
Mon 30 March 2026 1157.85 (-8.31%) 1176.60 1110.00 - 1318.55 0.8829 times
Fri 27 February 2026 1262.80 (17.18%) 1077.70 1041.00 - 1346.95 0.5559 times
Fri 30 January 2026 1077.70 (-17.27%) 1327.95 1033.95 - 1327.95 0.7469 times
Wed 31 December 2025 1302.60 (-3.84%) 1355.20 1241.50 - 1408.00 0.4673 times

 monthly chart VatechWaba

Yearly price and charts VatechWaba

Strong yearly Stock price targets for VatechWaba 533269 are 1433.95 and 2720

Yearly Target 1443.25
Yearly Target 21138.6
Yearly Target 31729.3
Yearly Target 42424.65
Yearly Target 53015.35

Yearly price and volumes Vatech Waba

Date Closing Open Range Volume
Tue 27 October 2026 1833.95 (40.79%) 1327.95 1033.95 - 2320.00 0.5889 times
Wed 31 December 2025 1302.60 (-20.73%) 1655.00 1109.35 - 1690.00 0.6373 times
Tue 31 December 2024 1643.15 (161.73%) 627.85 595.90 - 1943.95 1.358 times
Fri 29 December 2023 627.80 (91.31%) 331.95 302.80 - 667.60 1.1455 times
Fri 30 December 2022 328.15 (6.04%) 312.00 220.00 - 374.90 0.9604 times
Fri 31 December 2021 309.45 (50.15%) 206.10 183.20 - 404.25 1.8326 times
Thu 31 December 2020 206.10 (12.56%) 181.70 73.00 - 236.45 1.805 times
Tue 31 December 2019 183.10 (-29.81%) 258.60 160.20 - 360.60 0.5675 times
Mon 31 December 2018 260.85 (0%) 274.90 243.45 - 300.00 0.1048 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1848.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vatech Waba 533269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vatech Waba 533269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vatech Waba 533269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.3

Munafa value: 80 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1930 and price is deviating by 114 points

Upper Bollinger band is at 2157 and lower is at 1703, while middle bands are at 1816 and 2044

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VatechWaba in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VatechWaba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.59 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1760.93
12 day DMA 1863.06
20 day DMA 1929.58
35 day DMA 1990.87
50 day DMA 1992.01
100 day DMA 1949.82
150 day DMA 1754.68
200 day DMA 1619.27

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1788.081765.151794
12 day EMA1848.251850.851876.91
20 day EMA1897.761904.471925.2
35 day EMA1937.011943.081956.95
50 day EMA1968.331973.811984.68

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1760.931768.991804.37
12 day SMA1863.061876.851901.69
20 day SMA1929.581942.861963.87
35 day SMA1990.871997.972010.19
50 day SMA1992.011994.482000.16
100 day SMA1949.821946.521943.97
150 day SMA1754.681750.441746.92
200 day SMA1619.271616.541614.38

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top