VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1233.2 and 1293.1
| Intraday Target 1 | 1184.73 |
| Intraday Target 2 | 1221.77 |
| Intraday Target 3 | 1244.6333333333 |
| Intraday Target 4 | 1281.67 |
| Intraday Target 5 | 1304.53 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1258.80 (1.64%) | 1233.05 | 1207.60 - 1267.50 | 0.6542 times | Thu 02 April 2026 | 1238.45 (0.21%) | 1212.60 | 1193.80 - 1245.00 | 0.5025 times | Wed 01 April 2026 | 1235.85 (6.74%) | 1200.00 | 1183.70 - 1242.10 | 0.8344 times | Mon 30 March 2026 | 1157.85 (-3.52%) | 1194.80 | 1152.50 - 1196.60 | 1.399 times | Fri 27 March 2026 | 1200.15 (-4.39%) | 1230.30 | 1192.00 - 1252.95 | 1.0139 times | Wed 25 March 2026 | 1255.25 (3.86%) | 1223.50 | 1221.00 - 1277.00 | 1.3186 times | Tue 24 March 2026 | 1208.65 (3.01%) | 1196.90 | 1168.00 - 1223.60 | 1.1886 times | Mon 23 March 2026 | 1173.35 (-5.18%) | 1220.00 | 1167.15 - 1228.15 | 0.9818 times | Fri 20 March 2026 | 1237.50 (2.87%) | 1237.00 | 1214.75 - 1248.45 | 1.2306 times | Thu 19 March 2026 | 1202.95 (-2.12%) | 1215.00 | 1194.30 - 1240.05 | 0.8763 times | Wed 18 March 2026 | 1228.95 (-0.17%) | 1231.00 | 1217.35 - 1257.55 | 0.6194 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1233.2 and 1293.1
| Weekly Target 1 | 1184.73 |
| Weekly Target 2 | 1221.77 |
| Weekly Target 3 | 1244.6333333333 |
| Weekly Target 4 | 1281.67 |
| Weekly Target 5 | 1304.53 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1258.80 (1.64%) | 1233.05 | 1207.60 - 1267.50 | 0.1648 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.6893 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.1345 times | Fri 20 March 2026 | 1237.50 (0.81%) | 1269.00 | 1194.30 - 1289.80 | 1.652 times | Fri 13 March 2026 | 1227.50 (0.29%) | 1170.05 | 1165.55 - 1318.55 | 2.1532 times | Fri 06 March 2026 | 1224.00 (-3.07%) | 1176.60 | 1110.00 - 1237.50 | 0.5361 times | Fri 27 February 2026 | 1262.80 (-0.88%) | 1273.20 | 1246.20 - 1296.50 | 0.5136 times | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.5406 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.1987 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.417 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.8262 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1221.25 and 1305.05
| Monthly Target 1 | 1152.87 |
| Monthly Target 2 | 1205.83 |
| Monthly Target 3 | 1236.6666666667 |
| Monthly Target 4 | 1289.63 |
| Monthly Target 5 | 1320.47 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1258.80 (8.72%) | 1200.00 | 1183.70 - 1267.50 | 0.1304 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.5148 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.9538 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.2814 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.8017 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7203 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7261 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8311 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.2202 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.8201 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.9209 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 989.88 and 1302.88
| Yearly Target 1 | 900.23 |
| Yearly Target 2 | 1079.52 |
| Yearly Target 3 | 1213.2333333333 |
| Yearly Target 4 | 1392.52 |
| Yearly Target 5 | 1526.23 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1258.80 (-3.36%) | 1327.95 | 1033.95 - 1346.95 | 0.1403 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6713 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4304 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.2066 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0116 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.9304 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.9013 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5978 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1104 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1224.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1222 and price is deviating by 30 points
Upper Bollinger band is at 1281 and lower is at 1164, while middle bands are at 1193 and 1251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VatechWaba in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VatechWaba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.46 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1218.22 |
| 12 day DMA | 1219.06 |
| 20 day DMA | 1221.61 |
| 35 day DMA | 1244.07 |
| 50 day DMA | 1212.17 |
| 100 day DMA | 1260.75 |
| 150 day DMA | 1328.25 |
| 200 day DMA | 1378.2 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.52 | 1219.38 | 1209.84 |
| 12 day EMA | 1224.78 | 1218.6 | 1214.99 |
| 20 day EMA | 1224.19 | 1220.55 | 1218.67 |
| 35 day EMA | 1215.32 | 1212.76 | 1211.25 |
| 50 day EMA | 1209.81 | 1207.81 | 1206.56 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.22 | 1217.51 | 1211.55 |
| 12 day SMA | 1219.06 | 1216.47 | 1215.55 |
| 20 day SMA | 1221.61 | 1217.3 | 1216.78 |
| 35 day SMA | 1244.07 | 1245.57 | 1247.13 |
| 50 day SMA | 1212.17 | 1209.49 | 1207.83 |
| 100 day SMA | 1260.75 | 1262.06 | 1263.28 |
| 150 day SMA | 1328.25 | 1330.47 | 1333.01 |
| 200 day SMA | 1378.2 | 1379.81 | 1381.52 |


