ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1233.2 and 1293.1

Intraday Target 11184.73
Intraday Target 21221.77
Intraday Target 31244.6333333333
Intraday Target 41281.67
Intraday Target 51304.53

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Mon 06 April 2026 1258.80 (1.64%) 1233.05 1207.60 - 1267.50 0.6542 times
Thu 02 April 2026 1238.45 (0.21%) 1212.60 1193.80 - 1245.00 0.5025 times
Wed 01 April 2026 1235.85 (6.74%) 1200.00 1183.70 - 1242.10 0.8344 times
Mon 30 March 2026 1157.85 (-3.52%) 1194.80 1152.50 - 1196.60 1.399 times
Fri 27 March 2026 1200.15 (-4.39%) 1230.30 1192.00 - 1252.95 1.0139 times
Wed 25 March 2026 1255.25 (3.86%) 1223.50 1221.00 - 1277.00 1.3186 times
Tue 24 March 2026 1208.65 (3.01%) 1196.90 1168.00 - 1223.60 1.1886 times
Mon 23 March 2026 1173.35 (-5.18%) 1220.00 1167.15 - 1228.15 0.9818 times
Fri 20 March 2026 1237.50 (2.87%) 1237.00 1214.75 - 1248.45 1.2306 times
Thu 19 March 2026 1202.95 (-2.12%) 1215.00 1194.30 - 1240.05 0.8763 times
Wed 18 March 2026 1228.95 (-0.17%) 1231.00 1217.35 - 1257.55 0.6194 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1233.2 and 1293.1

Weekly Target 11184.73
Weekly Target 21221.77
Weekly Target 31244.6333333333
Weekly Target 41281.67
Weekly Target 51304.53

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Mon 06 April 2026 1258.80 (1.64%) 1233.05 1207.60 - 1267.50 0.1648 times
Thu 02 April 2026 1238.45 (3.19%) 1194.80 1152.50 - 1245.00 0.6893 times
Fri 27 March 2026 1200.15 (-3.02%) 1220.00 1167.15 - 1277.00 1.1345 times
Fri 20 March 2026 1237.50 (0.81%) 1269.00 1194.30 - 1289.80 1.652 times
Fri 13 March 2026 1227.50 (0.29%) 1170.05 1165.55 - 1318.55 2.1532 times
Fri 06 March 2026 1224.00 (-3.07%) 1176.60 1110.00 - 1237.50 0.5361 times
Fri 27 February 2026 1262.80 (-0.88%) 1273.20 1246.20 - 1296.50 0.5136 times
Fri 20 February 2026 1274.05 (-0.81%) 1279.15 1264.40 - 1318.00 0.5406 times
Fri 13 February 2026 1284.45 (5.78%) 1229.35 1214.30 - 1346.95 1.1987 times
Fri 06 February 2026 1214.30 (12.68%) 1077.70 1041.00 - 1247.95 1.417 times
Fri 30 January 2026 1077.70 (1.65%) 1060.30 1033.95 - 1085.30 0.8262 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1221.25 and 1305.05

Monthly Target 11152.87
Monthly Target 21205.83
Monthly Target 31236.6666666667
Monthly Target 41289.63
Monthly Target 51320.47

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Mon 06 April 2026 1258.80 (8.72%) 1200.00 1183.70 - 1267.50 0.1304 times
Mon 30 March 2026 1157.85 (-8.31%) 1176.60 1110.00 - 1318.55 1.5148 times
Fri 27 February 2026 1262.80 (17.18%) 1077.70 1041.00 - 1346.95 0.9538 times
Fri 30 January 2026 1077.70 (-17.27%) 1327.95 1033.95 - 1327.95 1.2814 times
Wed 31 December 2025 1302.60 (-3.84%) 1355.20 1241.50 - 1408.00 0.8017 times
Fri 28 November 2025 1354.55 (-4.22%) 1416.05 1337.65 - 1449.35 0.7203 times
Fri 31 October 2025 1414.30 (-1.55%) 1445.00 1384.35 - 1445.00 0.7261 times
Tue 30 September 2025 1436.55 (-1.49%) 1461.25 1412.30 - 1580.00 0.8311 times
Fri 29 August 2025 1458.25 (-7.92%) 1583.05 1454.70 - 1647.60 1.2202 times
Thu 31 July 2025 1583.75 (6.93%) 1484.20 1399.30 - 1670.50 1.8201 times
Mon 30 June 2025 1481.05 (-9.03%) 1627.90 1459.00 - 1658.05 0.9209 times

 monthly chart VatechWaba

Yearly price and charts VatechWaba

Strong yearly Stock price targets for VatechWaba 533269 are 989.88 and 1302.88

Yearly Target 1900.23
Yearly Target 21079.52
Yearly Target 31213.2333333333
Yearly Target 41392.52
Yearly Target 51526.23

Yearly price and volumes Vatech Waba

Date Closing Open Range Volume
Mon 06 April 2026 1258.80 (-3.36%) 1327.95 1033.95 - 1346.95 0.1403 times
Wed 31 December 2025 1302.60 (-20.73%) 1655.00 1109.35 - 1690.00 0.6713 times
Tue 31 December 2024 1643.15 (161.73%) 627.85 595.90 - 1943.95 1.4304 times
Fri 29 December 2023 627.80 (91.31%) 331.95 302.80 - 667.60 1.2066 times
Fri 30 December 2022 328.15 (6.04%) 312.00 220.00 - 374.90 1.0116 times
Fri 31 December 2021 309.45 (50.15%) 206.10 183.20 - 404.25 1.9304 times
Thu 31 December 2020 206.10 (12.56%) 181.70 73.00 - 236.45 1.9013 times
Tue 31 December 2019 183.10 (-29.81%) 258.60 160.20 - 360.60 0.5978 times
Mon 31 December 2018 260.85 (0%) 274.90 243.45 - 300.00 0.1104 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1224.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1222 and price is deviating by 30 points

Upper Bollinger band is at 1281 and lower is at 1164, while middle bands are at 1193 and 1251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VatechWaba in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VatechWaba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VatechWaba in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VatechWaba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.46 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1218.22
12 day DMA 1219.06
20 day DMA 1221.61
35 day DMA 1244.07
50 day DMA 1212.17
100 day DMA 1260.75
150 day DMA 1328.25
200 day DMA 1378.2

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.521219.381209.84
12 day EMA1224.781218.61214.99
20 day EMA1224.191220.551218.67
35 day EMA1215.321212.761211.25
50 day EMA1209.811207.811206.56

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.221217.511211.55
12 day SMA1219.061216.471215.55
20 day SMA1221.611217.31216.78
35 day SMA1244.071245.571247.13
50 day SMA1212.171209.491207.83
100 day SMA1260.751262.061263.28
150 day SMA1328.251330.471333.01
200 day SMA1378.21379.811381.52

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top