VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1845.1 and 1933.5
| Intraday Target 1 | 1826.13 |
| Intraday Target 2 | 1864.07 |
| Intraday Target 3 | 1914.5333333333 |
| Intraday Target 4 | 1952.47 |
| Intraday Target 5 | 2002.93 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1902.00 (-2.44%) | 1964.90 | 1876.60 - 1965.00 | 1.6698 times | Tue 11 August 2026 | 1949.60 (-1.25%) | 1970.00 | 1942.55 - 1978.85 | 0.6394 times | Mon 10 August 2026 | 1974.35 (0.88%) | 1960.00 | 1904.05 - 1981.35 | 0.5764 times | Fri 07 August 2026 | 1957.05 (-1.73%) | 1875.10 | 1875.10 - 1988.95 | 0.782 times | Thu 06 August 2026 | 1991.55 (-0.55%) | 2005.00 | 1974.60 - 2006.50 | 0.3869 times | Wed 05 August 2026 | 2002.55 (2.59%) | 1955.25 | 1955.25 - 2008.00 | 0.9255 times | Tue 04 August 2026 | 1951.90 (-2.8%) | 2035.25 | 1944.00 - 2035.25 | 1.2161 times | Mon 03 August 2026 | 2008.15 (1.57%) | 2016.55 | 1972.60 - 2030.20 | 1.5942 times | Fri 31 July 2026 | 1977.15 (4.65%) | 1914.00 | 1898.80 - 1982.40 | 1.1868 times | Thu 30 July 2026 | 1889.25 (0.74%) | 1878.95 | 1860.85 - 1905.00 | 1.0228 times | Wed 29 July 2026 | 1875.35 (-0.93%) | 1896.10 | 1869.85 - 1934.55 | 1.234 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1836.93 and 1941.68
| Weekly Target 1 | 1815.23 |
| Weekly Target 2 | 1858.62 |
| Weekly Target 3 | 1919.9833333333 |
| Weekly Target 4 | 1963.37 |
| Weekly Target 5 | 2024.73 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1902.00 (-2.81%) | 1960.00 | 1876.60 - 1981.35 | 0.2802 times | Fri 07 August 2026 | 1957.05 (-1.02%) | 2016.55 | 1875.10 - 2035.25 | 0.4763 times | Fri 31 July 2026 | 1977.15 (-3.18%) | 2045.50 | 1855.50 - 2069.20 | 0.8456 times | Fri 24 July 2026 | 2042.05 (2.59%) | 2056.25 | 2010.45 - 2136.85 | 0.8953 times | Fri 17 July 2026 | 1990.45 (-10.37%) | 2214.95 | 1968.00 - 2252.40 | 0.9876 times | Fri 10 July 2026 | 2220.70 (6.51%) | 2053.05 | 2045.85 - 2246.05 | 1.1506 times | Fri 03 July 2026 | 2084.90 (-1.25%) | 2108.75 | 1983.10 - 2234.75 | 1.214 times | Thu 25 June 2026 | 2111.20 (6.44%) | 2037.60 | 1975.00 - 2188.95 | 1.6369 times | Fri 19 June 2026 | 1983.40 (25.66%) | 1610.35 | 1610.35 - 2010.00 | 2.1757 times | Fri 12 June 2026 | 1578.35 (-1.37%) | 1586.00 | 1509.85 - 1603.05 | 0.3377 times | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.3168 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1808.48 and 1968.63
| Monthly Target 1 | 1777.3 |
| Monthly Target 2 | 1839.65 |
| Monthly Target 3 | 1937.45 |
| Monthly Target 4 | 1999.8 |
| Monthly Target 5 | 2097.6 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1902.00 (-3.8%) | 2016.55 | 1875.10 - 2035.25 | 0.3302 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 2.065 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 2.1076 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.7311 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.0384 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.071 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.6744 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.906 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.5669 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5093 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5134 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1467.98 and 2686.43
| Yearly Target 1 | 511 |
| Yearly Target 2 | 1206.5 |
| Yearly Target 3 | 1729.45 |
| Yearly Target 4 | 2424.95 |
| Yearly Target 5 | 2947.9 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1902.00 (46.02%) | 1327.95 | 1033.95 - 2252.40 | 0.4408 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6485 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.3819 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1657 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9773 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8649 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8368 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5775 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1066 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1965.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1990 and price is deviating by 69 points
Upper Bollinger band is at 2126 and lower is at 1853, while middle bands are at 1922 and 2058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1956.9 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1954.91 |
| 12 day DMA | 1947.65 |
| 20 day DMA | 1989.32 |
| 35 day DMA | 2042.91 |
| 50 day DMA | 1931.5 |
| 100 day DMA | 1656.7 |
| 150 day DMA | 1508.26 |
| 200 day DMA | 1470.84 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.28 | 1965.41 | 1973.32 |
| 12 day EMA | 1965.78 | 1977.37 | 1982.42 |
| 20 day EMA | 1975.88 | 1983.65 | 1987.23 |
| 35 day EMA | 1933.22 | 1935.06 | 1934.2 |
| 50 day EMA | 1899.67 | 1899.57 | 1897.53 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.91 | 1975.02 | 1975.48 |
| 12 day SMA | 1947.65 | 1953.77 | 1961.47 |
| 20 day SMA | 1989.32 | 1999.25 | 2007.7 |
| 35 day SMA | 2042.91 | 2047.46 | 2048.42 |
| 50 day SMA | 1931.5 | 1924.56 | 1916.19 |
| 100 day SMA | 1656.7 | 1649.96 | 1643.22 |
| 150 day SMA | 1508.26 | 1504.26 | 1499.73 |
| 200 day SMA | 1470.84 | 1468.48 | 1465.81 |


