ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1278.15 and 1315.65

Intraday Target 11250.05
Intraday Target 21268.75
Intraday Target 31287.55
Intraday Target 41306.25
Intraday Target 51325.05

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Fri 26 December 2025 1287.45 (0.93%) 1281.40 1268.85 - 1306.35 1.1823 times
Wed 24 December 2025 1275.60 (-1.4%) 1320.65 1270.45 - 1334.00 1.0197 times
Tue 23 December 2025 1293.75 (0.63%) 1289.95 1287.60 - 1307.15 0.4756 times
Mon 22 December 2025 1285.65 (-0.93%) 1298.40 1280.00 - 1299.00 0.5552 times
Fri 19 December 2025 1297.70 (0.36%) 1282.75 1276.40 - 1309.90 1.0821 times
Thu 18 December 2025 1293.00 (-0.33%) 1297.25 1278.65 - 1313.55 0.5362 times
Wed 17 December 2025 1297.25 (0.93%) 1307.95 1277.10 - 1310.95 0.9135 times
Tue 16 December 2025 1285.25 (2.63%) 1255.65 1250.00 - 1309.90 1.548 times
Mon 15 December 2025 1252.30 (0.67%) 1245.50 1245.50 - 1272.60 1.7087 times
Fri 12 December 2025 1244.00 (-0.27%) 1252.55 1241.50 - 1264.20 0.9787 times
Thu 11 December 2025 1247.35 (-1.22%) 1263.45 1242.50 - 1270.00 2.9823 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1245.58 and 1310.73

Weekly Target 11231.62
Weekly Target 21259.53
Weekly Target 31296.7666666667
Weekly Target 41324.68
Weekly Target 51361.92

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Fri 26 December 2025 1287.45 (-0.79%) 1298.40 1268.85 - 1334.00 0.5573 times
Fri 19 December 2025 1297.70 (4.32%) 1245.50 1245.50 - 1313.55 0.9979 times
Fri 12 December 2025 1244.00 (-8.97%) 1367.90 1241.50 - 1370.00 1.5534 times
Fri 05 December 2025 1366.60 (0.89%) 1355.20 1343.05 - 1408.00 0.8061 times
Fri 28 November 2025 1354.55 (-2.8%) 1402.90 1350.20 - 1420.00 1.1931 times
Fri 21 November 2025 1393.50 (-1.09%) 1415.90 1390.00 - 1449.35 0.802 times
Fri 14 November 2025 1408.90 (1.4%) 1389.35 1341.25 - 1417.30 1.6606 times
Fri 07 November 2025 1389.40 (-1.76%) 1416.05 1337.65 - 1427.00 0.8537 times
Fri 31 October 2025 1414.30 (0.4%) 1426.30 1384.35 - 1426.30 0.9865 times
Thu 23 October 2025 1408.70 (-0.53%) 1421.30 1394.05 - 1441.30 0.5893 times
Fri 17 October 2025 1416.20 (-0.65%) 1412.05 1389.95 - 1437.95 1.1118 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1181.23 and 1347.73

Monthly Target 11145.82
Monthly Target 21216.63
Monthly Target 31312.3166666667
Monthly Target 41383.13
Monthly Target 51478.82

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Fri 26 December 2025 1287.45 (-4.95%) 1355.20 1241.50 - 1408.00 0.4864 times
Fri 28 November 2025 1354.55 (-4.22%) 1416.05 1337.65 - 1449.35 0.5603 times
Fri 31 October 2025 1414.30 (-1.55%) 1445.00 1384.35 - 1445.00 0.5648 times
Tue 30 September 2025 1436.55 (-1.49%) 1461.25 1412.30 - 1580.00 0.6465 times
Fri 29 August 2025 1458.25 (-7.92%) 1583.05 1454.70 - 1647.60 0.9491 times
Thu 31 July 2025 1583.75 (6.93%) 1484.20 1399.30 - 1670.50 1.4158 times
Mon 30 June 2025 1481.05 (-9.03%) 1627.90 1459.00 - 1658.05 0.7163 times
Fri 30 May 2025 1628.10 (26.71%) 1285.15 1236.25 - 1679.00 2.0414 times
Wed 30 April 2025 1284.95 (-11.59%) 1449.85 1277.30 - 1476.75 0.9221 times
Fri 28 March 2025 1453.45 (11.59%) 1285.35 1216.80 - 1615.00 1.6972 times
Fri 28 February 2025 1302.45 (-5.15%) 1339.85 1244.05 - 1550.00 2.2237 times

 monthly chart VatechWaba

Yearly price and charts VatechWaba

Strong yearly Stock price targets for VatechWaba 533269 are 908.08 and 1488.73

Yearly Target 1781.62
Yearly Target 21034.53
Yearly Target 31362.2666666667
Yearly Target 41615.18
Yearly Target 51942.92

Yearly price and volumes Vatech Waba

Date Closing Open Range Volume
Fri 26 December 2025 1287.45 (-21.65%) 1655.00 1109.35 - 1690.00 0.6008 times
Tue 31 December 2024 1643.15 (161.73%) 627.85 595.90 - 1943.95 1.2925 times
Fri 29 December 2023 627.80 (91.31%) 331.95 302.80 - 667.60 1.0903 times
Fri 30 December 2022 328.15 (6.04%) 312.00 220.00 - 374.90 0.9141 times
Fri 31 December 2021 309.45 (50.15%) 206.10 183.20 - 404.25 1.7443 times
Thu 31 December 2020 206.10 (12.56%) 181.70 73.00 - 236.45 1.718 times
Tue 31 December 2019 183.10 (-29.81%) 258.60 160.20 - 360.60 0.5402 times
Mon 31 December 2018 260.85 (0%) 274.90 243.45 - 300.00 0.0997 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1293.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1310 and price is deviating by 48 points

Upper Bollinger band is at 1405 and lower is at 1215, while middle bands are at 1263 and 1358

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VatechWaba in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VatechWaba in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VatechWaba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.14 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1288.03
12 day DMA 1276.83
20 day DMA 1309.68
35 day DMA 1348.56
50 day DMA 1366.69
100 day DMA 1439.5
150 day DMA 1471.54
200 day DMA 1447.97

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA12861285.271290.1
12 day EMA1293.851295.011298.54
20 day EMA1309.731312.071315.91
35 day EMA1334.051336.791340.39
50 day EMA1362.851365.931369.62

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.031289.141293.47
12 day SMA1276.831278.931281.76
20 day SMA1309.681315.141321.77
35 day SMA1348.561350.651354.21
50 day SMA1366.691368.941371.93
100 day SMA1439.51442.791446.03
150 day SMA1471.541472.261473.36
200 day SMA1447.971448.561449.35

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top