Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 2017.03 and 2085.18
| Intraday Target 1 | 2004.3 |
| Intraday Target 2 | 2029.75 |
| Intraday Target 3 | 2072.45 |
| Intraday Target 4 | 2097.9 |
| Intraday Target 5 | 2140.6 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2055.20 (-2.16%) | 2104.00 | 2047.00 - 2115.15 | 0.7165 times | Wed 15 July 2026 | 2100.55 (-0.85%) | 2158.95 | 2083.55 - 2176.85 | 0.6976 times | Tue 14 July 2026 | 2118.60 (-4.04%) | 2199.40 | 2111.00 - 2199.40 | 0.7679 times | Mon 13 July 2026 | 2207.70 (-0.59%) | 2214.95 | 2179.10 - 2252.40 | 0.7598 times | Fri 10 July 2026 | 2220.70 (4.83%) | 2140.35 | 2126.40 - 2246.05 | 1.0584 times | Thu 09 July 2026 | 2118.40 (1.9%) | 2098.70 | 2080.00 - 2177.00 | 0.8607 times | Wed 08 July 2026 | 2078.95 (-5.57%) | 2209.25 | 2045.85 - 2230.00 | 1.3024 times | Tue 07 July 2026 | 2201.65 (5.6%) | 2053.05 | 2053.05 - 2217.00 | 1.3712 times | Fri 03 July 2026 | 2084.90 (-4.82%) | 2234.75 | 2058.65 - 2234.75 | 1.3127 times | Thu 02 July 2026 | 2190.50 (5.06%) | 2099.95 | 2043.00 - 2207.30 | 1.1528 times | Wed 01 July 2026 | 2084.95 (3.69%) | 2039.95 | 2026.55 - 2137.45 | 0.9364 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1948.4 and 2153.8
| Weekly Target 1 | 1912.8 |
| Weekly Target 2 | 1984 |
| Weekly Target 3 | 2118.2 |
| Weekly Target 4 | 2189.4 |
| Weekly Target 5 | 2323.6 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2055.20 (-7.45%) | 2214.95 | 2047.00 - 2252.40 | 0.8171 times | Fri 10 July 2026 | 2220.70 (6.51%) | 2053.05 | 2045.85 - 2246.05 | 1.2757 times | Fri 03 July 2026 | 2084.90 (-1.25%) | 2108.75 | 1983.10 - 2234.75 | 1.346 times | Thu 25 June 2026 | 2111.20 (6.44%) | 2037.60 | 1975.00 - 2188.95 | 1.8148 times | Fri 19 June 2026 | 1983.40 (25.66%) | 1610.35 | 1610.35 - 2010.00 | 2.4122 times | Fri 12 June 2026 | 1578.35 (-1.37%) | 1586.00 | 1509.85 - 1603.05 | 0.3744 times | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.3513 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 0.7449 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 0.5538 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.31 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.2486 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 2040.88 and 2266.73
| Monthly Target 1 | 1885.53 |
| Monthly Target 2 | 1970.37 |
| Monthly Target 3 | 2111.3833333333 |
| Monthly Target 4 | 2196.22 |
| Monthly Target 5 | 2337.23 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2055.20 (2.21%) | 2039.95 | 2026.55 - 2252.40 | 1.2839 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 2.2628 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.785 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.1149 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.1499 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.7241 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.9727 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6086 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5468 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5512 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.6309 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1544.58 and 2763.03
| Yearly Target 1 | 562.07 |
| Yearly Target 2 | 1308.63 |
| Yearly Target 3 | 1780.5166666667 |
| Yearly Target 4 | 2527.08 |
| Yearly Target 5 | 2998.97 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2055.20 (57.78%) | 1327.95 | 1033.95 - 2252.40 | 0.3841 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6528 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.391 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.1734 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 0.9838 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.8772 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.849 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5814 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1073 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2093.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2133.28
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2071 and price is deviating by 113 points
Upper Bollinger band is at 2295 and lower is at 1846, while middle bands are at 1958 and 2183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2140.45 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 2140.55 |
| 12 day DMA | 2122.74 |
| 20 day DMA | 2070.24 |
| 35 day DMA | 1856.56 |
| 50 day DMA | 1727.68 |
| 100 day DMA | 1516.92 |
| 150 day DMA | 1420.3 |
| 200 day DMA | 1419.81 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2108.3 | 2134.85 | 2152 |
| 12 day EMA | 2093.59 | 2100.57 | 2100.57 |
| 20 day EMA | 2028.62 | 2025.82 | 2017.96 |
| 35 day EMA | 1902.86 | 1893.89 | 1881.72 |
| 50 day EMA | 1749.62 | 1737.15 | 1722.32 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2140.55 | 2153.19 | 2148.87 |
| 12 day SMA | 2122.74 | 2118 | 2118.88 |
| 20 day SMA | 2070.24 | 2055.23 | 2031.67 |
| 35 day SMA | 1856.56 | 1839.34 | 1820.2 |
| 50 day SMA | 1727.68 | 1716.75 | 1704.92 |
| 100 day SMA | 1516.92 | 1509.21 | 1501.55 |
| 150 day SMA | 1420.3 | 1415.97 | 1411.2 |
| 200 day SMA | 1419.81 | 1417.18 | 1414.44 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
