VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1491.53 and 1545.03

Intraday Target 11476.5
Intraday Target 21506.55
Intraday Target 31530
Intraday Target 41560.05
Intraday Target 51583.5

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Fri 17 January 2025 1536.60 (1.09%) 1543.70 1499.95 - 1553.45 0.7233 times
Thu 16 January 2025 1520.05 (0.39%) 1544.15 1513.50 - 1568.90 0.476 times
Wed 15 January 2025 1514.20 (3.73%) 1474.95 1471.60 - 1528.60 1.1187 times
Tue 14 January 2025 1459.70 (3.1%) 1422.05 1422.05 - 1470.80 0.4659 times
Mon 13 January 2025 1415.80 (-6.75%) 1490.15 1407.00 - 1563.20 2.5679 times
Fri 10 January 2025 1518.30 (0.8%) 1510.00 1466.00 - 1556.25 0.7469 times
Thu 09 January 2025 1506.30 (-2.28%) 1535.40 1501.00 - 1555.45 1.2413 times
Wed 08 January 2025 1541.40 (-4.05%) 1610.80 1530.55 - 1622.35 1.5782 times
Tue 07 January 2025 1606.45 (3.11%) 1561.25 1561.25 - 1616.00 0.4964 times
Mon 06 January 2025 1558.00 (-5.02%) 1642.90 1544.75 - 1642.90 0.5854 times
Fri 03 January 2025 1640.30 (-1.52%) 1679.30 1636.00 - 1687.00 0.4003 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1471.8 and 1633.7

Weekly Target 11342.27
Weekly Target 21439.43
Weekly Target 31504.1666666667
Weekly Target 41601.33
Weekly Target 51666.07

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Fri 17 January 2025 1536.60 (1.21%) 1490.15 1407.00 - 1568.90 0.754 times
Fri 10 January 2025 1518.30 (-7.44%) 1642.90 1466.00 - 1642.90 0.6549 times
Fri 03 January 2025 1640.30 (-0.31%) 1630.00 1609.05 - 1690.00 0.4661 times
Fri 27 December 2024 1645.40 (1.37%) 1623.15 1555.00 - 1690.00 1.2486 times
Fri 20 December 2024 1623.10 (-10.34%) 1828.35 1522.30 - 1914.95 3.0938 times
Fri 13 December 2024 1810.30 (-5.05%) 1915.00 1780.80 - 1943.95 0.5574 times
Fri 06 December 2024 1906.60 (6.15%) 1800.10 1800.10 - 1919.80 0.93 times
Fri 29 November 2024 1796.10 (5.98%) 1725.00 1656.55 - 1865.00 0.8575 times
Fri 22 November 2024 1694.70 (1.25%) 1673.70 1651.30 - 1729.30 0.5155 times
Thu 14 November 2024 1673.75 (-1.3%) 1700.05 1643.45 - 1827.10 0.9222 times
Fri 08 November 2024 1695.85 (-3.8%) 1782.80 1674.45 - 1786.60 0.3546 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1330.3 and 1613.3

Monthly Target 11261.53
Monthly Target 21399.07
Monthly Target 31544.5333333333
Monthly Target 41682.07
Monthly Target 51827.53

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Fri 17 January 2025 1536.60 (-6.48%) 1655.00 1407.00 - 1690.00 0.3082 times
Tue 31 December 2024 1643.15 (-8.52%) 1800.10 1522.30 - 1943.95 1.121 times
Fri 29 November 2024 1796.10 (0.93%) 1790.00 1643.45 - 1865.00 0.5076 times
Thu 31 October 2024 1779.50 (17.99%) 1510.00 1407.60 - 1906.70 0.7896 times
Mon 30 September 2024 1508.15 (18.47%) 1265.45 1240.15 - 1563.65 0.8469 times
Fri 30 August 2024 1273.00 (-4.99%) 1355.95 1208.00 - 1420.00 0.7118 times
Wed 31 July 2024 1339.85 (4.61%) 1299.05 1185.80 - 1405.00 1.0238 times
Fri 28 June 2024 1280.80 (30.62%) 1039.90 820.00 - 1348.00 1.9454 times
Fri 31 May 2024 980.55 (1.48%) 966.45 853.35 - 1016.40 1.5092 times
Tue 30 April 2024 966.25 (26.67%) 774.85 764.85 - 1030.00 1.2365 times
Thu 28 March 2024 762.80 (4.2%) 744.95 650.05 - 779.55 0.6343 times

 monthly chart VatechWaba

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1540.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vatech Waba 533269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 17 January 2025

Munafa value: 39 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1574 and price is deviating by 70 points

Upper Bollinger band is at 1714 and lower is at 1435, while middle bands are at 1504 and 1644

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VatechWaba in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VatechWaba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1499.05 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1489.27
12 day DMA 1540.23
20 day DMA 1573.74
35 day DMA 1682.52
50 day DMA 1690.1
100 day DMA 1600.62
150 day DMA 1492.74
200 day DMA 1352.29

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.5315051497.47
12 day EMA15411541.81545.75
20 day EMA1579.141583.621590.31
35 day EMA1623.181628.281634.65
50 day EMA1674.561680.191686.72

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.271485.611482.86
12 day SMA1540.231551.711561.97
20 day SMA1573.741580.581588.23
35 day SMA1682.521688.581693.45
50 day SMA1690.11693.781697.93
100 day SMA1600.621598.691596.87
150 day SMA1492.741490.311487.88
200 day SMA1352.291348.41344.48

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top