Munafa Stock Market Course + Intraday & FNO calls 
VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533269
- 533269 Experts view
- Tomorrow's Movement 533269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VatechWaba
Strong intraday Stock price targets for VatechWaba are 1478.88 and 1552.28
| Intraday Target 1 | 1419.8 |
| Intraday Target 2 | 1464.55 |
| Intraday Target 3 | 1493.2 |
| Intraday Target 4 | 1537.95 |
| Intraday Target 5 | 1566.6 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1509.30 (1.85%) | 1481.85 | 1448.45 - 1521.85 | 0.7538 times | Wed 29 April 2026 | 1481.85 (-1.97%) | 1520.05 | 1476.00 - 1525.35 | 0.4518 times | Tue 28 April 2026 | 1511.60 (0.76%) | 1500.25 | 1492.00 - 1558.15 | 0.7694 times | Mon 27 April 2026 | 1500.20 (0.35%) | 1510.20 | 1487.20 - 1525.00 | 0.6934 times | Fri 24 April 2026 | 1495.00 (2.09%) | 1460.80 | 1450.55 - 1527.75 | 1.9877 times | Thu 23 April 2026 | 1464.35 (-1.68%) | 1478.45 | 1455.85 - 1491.05 | 0.4991 times | Wed 22 April 2026 | 1489.30 (0.08%) | 1470.50 | 1470.50 - 1512.35 | 0.639 times | Tue 21 April 2026 | 1488.05 (4.46%) | 1421.15 | 1421.15 - 1507.50 | 1.8416 times | Mon 20 April 2026 | 1424.50 (2.41%) | 1396.05 | 1385.05 - 1449.00 | 0.7806 times | Fri 17 April 2026 | 1390.95 (-3.46%) | 1441.15 | 1382.80 - 1441.15 | 1.5836 times | Thu 16 April 2026 | 1440.85 (4.91%) | 1376.35 | 1373.50 - 1459.00 | 1.2561 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1424.03 and 1533.73
| Weekly Target 1 | 1395.6 |
| Weekly Target 2 | 1452.45 |
| Weekly Target 3 | 1505.3 |
| Weekly Target 4 | 1562.15 |
| Weekly Target 5 | 1615 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1509.30 (0.96%) | 1510.20 | 1448.45 - 1558.15 | 0.8126 times | Fri 24 April 2026 | 1495.00 (7.48%) | 1396.05 | 1385.05 - 1527.75 | 1.7504 times | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 1.1445 times | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.7236 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.5748 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 0.946 times | Fri 20 March 2026 | 1237.50 (0.81%) | 1269.00 | 1194.30 - 1289.80 | 1.3775 times | Fri 13 March 2026 | 1227.50 (0.29%) | 1170.05 | 1165.55 - 1318.55 | 1.7954 times | Fri 06 March 2026 | 1224.00 (-3.07%) | 1176.60 | 1110.00 - 1237.50 | 0.447 times | Fri 27 February 2026 | 1262.80 (-0.88%) | 1273.20 | 1246.20 - 1296.50 | 0.4283 times | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.4508 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1346.5 and 1720.95
| Monthly Target 1 | 1042.6 |
| Monthly Target 2 | 1275.95 |
| Monthly Target 3 | 1417.05 |
| Monthly Target 4 | 1650.4 |
| Monthly Target 5 | 1791.5 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.2953 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.336 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.8412 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.1301 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.7071 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6353 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6404 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.733 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.0762 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.6053 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.8122 times |
Yearly price and charts VatechWaba
Strong yearly Stock price targets for VatechWaba 533269 are 1271.63 and 1795.83
| Yearly Target 1 | 842.93 |
| Yearly Target 2 | 1176.12 |
| Yearly Target 3 | 1367.1333333333 |
| Yearly Target 4 | 1700.32 |
| Yearly Target 5 | 1891.33 |
Yearly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1509.30 (15.87%) | 1327.95 | 1033.95 - 1558.15 | 0.1877 times | Wed 31 December 2025 | 1302.60 (-20.73%) | 1655.00 | 1109.35 - 1690.00 | 0.6677 times | Tue 31 December 2024 | 1643.15 (161.73%) | 627.85 | 595.90 - 1943.95 | 1.4227 times | Fri 29 December 2023 | 627.80 (91.31%) | 331.95 | 302.80 - 667.60 | 1.2001 times | Fri 30 December 2022 | 328.15 (6.04%) | 312.00 | 220.00 - 374.90 | 1.0062 times | Fri 31 December 2021 | 309.45 (50.15%) | 206.10 | 183.20 - 404.25 | 1.92 times | Thu 31 December 2020 | 206.10 (12.56%) | 181.70 | 73.00 - 236.45 | 1.8911 times | Tue 31 December 2019 | 183.10 (-29.81%) | 258.60 | 160.20 - 360.60 | 0.5946 times | Mon 31 December 2018 | 260.85 (0%) | 274.90 | 243.45 - 300.00 | 0.1098 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1455.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1397 and price is deviating by 96 points
Upper Bollinger band is at 1587 and lower is at 1207, while middle bands are at 1302 and 1492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VatechWaba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VatechWaba in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.97 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1499.59 |
| 12 day DMA | 1464.11 |
| 20 day DMA | 1396.16 |
| 35 day DMA | 1319.44 |
| 50 day DMA | 1301.68 |
| 100 day DMA | 1265.58 |
| 150 day DMA | 1317.33 |
| 200 day DMA | 1372.35 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.25 | 1486.73 | 1489.17 |
| 12 day EMA | 1455.82 | 1446.1 | 1439.6 |
| 20 day EMA | 1413.6 | 1403.53 | 1395.29 |
| 35 day EMA | 1368.01 | 1359.69 | 1352.5 |
| 50 day EMA | 1320.69 | 1312.99 | 1306.1 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.59 | 1490.6 | 1492.09 |
| 12 day SMA | 1464.11 | 1451.06 | 1440.5 |
| 20 day SMA | 1396.16 | 1378.58 | 1364.5 |
| 35 day SMA | 1319.44 | 1311.29 | 1303.74 |
| 50 day SMA | 1301.68 | 1298.19 | 1294.83 |
| 100 day SMA | 1265.58 | 1264.33 | 1263.03 |
| 150 day SMA | 1317.33 | 1317.62 | 1318.14 |
| 200 day SMA | 1372.35 | 1372.24 | 1372.15 |
Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
