ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong intraday Stock price targets for VatechWaba are 1845.1 and 1933.5

Intraday Target 11826.13
Intraday Target 21864.07
Intraday Target 31914.5333333333
Intraday Target 41952.47
Intraday Target 52002.93

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Wed 12 August 2026 1902.00 (-2.44%) 1964.90 1876.60 - 1965.00 1.6698 times
Tue 11 August 2026 1949.60 (-1.25%) 1970.00 1942.55 - 1978.85 0.6394 times
Mon 10 August 2026 1974.35 (0.88%) 1960.00 1904.05 - 1981.35 0.5764 times
Fri 07 August 2026 1957.05 (-1.73%) 1875.10 1875.10 - 1988.95 0.782 times
Thu 06 August 2026 1991.55 (-0.55%) 2005.00 1974.60 - 2006.50 0.3869 times
Wed 05 August 2026 2002.55 (2.59%) 1955.25 1955.25 - 2008.00 0.9255 times
Tue 04 August 2026 1951.90 (-2.8%) 2035.25 1944.00 - 2035.25 1.2161 times
Mon 03 August 2026 2008.15 (1.57%) 2016.55 1972.60 - 2030.20 1.5942 times
Fri 31 July 2026 1977.15 (4.65%) 1914.00 1898.80 - 1982.40 1.1868 times
Thu 30 July 2026 1889.25 (0.74%) 1878.95 1860.85 - 1905.00 1.0228 times
Wed 29 July 2026 1875.35 (-0.93%) 1896.10 1869.85 - 1934.55 1.234 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1836.93 and 1941.68

Weekly Target 11815.23
Weekly Target 21858.62
Weekly Target 31919.9833333333
Weekly Target 41963.37
Weekly Target 52024.73

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Wed 12 August 2026 1902.00 (-2.81%) 1960.00 1876.60 - 1981.35 0.2802 times
Fri 07 August 2026 1957.05 (-1.02%) 2016.55 1875.10 - 2035.25 0.4763 times
Fri 31 July 2026 1977.15 (-3.18%) 2045.50 1855.50 - 2069.20 0.8456 times
Fri 24 July 2026 2042.05 (2.59%) 2056.25 2010.45 - 2136.85 0.8953 times
Fri 17 July 2026 1990.45 (-10.37%) 2214.95 1968.00 - 2252.40 0.9876 times
Fri 10 July 2026 2220.70 (6.51%) 2053.05 2045.85 - 2246.05 1.1506 times
Fri 03 July 2026 2084.90 (-1.25%) 2108.75 1983.10 - 2234.75 1.214 times
Thu 25 June 2026 2111.20 (6.44%) 2037.60 1975.00 - 2188.95 1.6369 times
Fri 19 June 2026 1983.40 (25.66%) 1610.35 1610.35 - 2010.00 2.1757 times
Fri 12 June 2026 1578.35 (-1.37%) 1586.00 1509.85 - 1603.05 0.3377 times
Fri 05 June 2026 1600.35 (4.53%) 1546.15 1521.75 - 1609.00 0.3168 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1808.48 and 1968.63

Monthly Target 11777.3
Monthly Target 21839.65
Monthly Target 31937.45
Monthly Target 41999.8
Monthly Target 52097.6

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Wed 12 August 2026 1902.00 (-3.8%) 2016.55 1875.10 - 2035.25 0.3302 times
Fri 31 July 2026 1977.15 (-1.67%) 2039.95 1855.50 - 2252.40 2.065 times
Tue 30 June 2026 2010.75 (31.33%) 1546.15 1509.85 - 2188.95 2.1076 times
Fri 29 May 2026 1531.05 (1.44%) 1519.05 1326.60 - 1585.00 0.7311 times
Thu 30 April 2026 1509.30 (30.35%) 1200.00 1183.70 - 1558.15 1.0384 times
Mon 30 March 2026 1157.85 (-8.31%) 1176.60 1110.00 - 1318.55 1.071 times
Fri 27 February 2026 1262.80 (17.18%) 1077.70 1041.00 - 1346.95 0.6744 times
Fri 30 January 2026 1077.70 (-17.27%) 1327.95 1033.95 - 1327.95 0.906 times
Wed 31 December 2025 1302.60 (-3.84%) 1355.20 1241.50 - 1408.00 0.5669 times
Fri 28 November 2025 1354.55 (-4.22%) 1416.05 1337.65 - 1449.35 0.5093 times
Fri 31 October 2025 1414.30 (-1.55%) 1445.00 1384.35 - 1445.00 0.5134 times

 monthly chart VatechWaba

Yearly price and charts VatechWaba

Strong yearly Stock price targets for VatechWaba 533269 are 1467.98 and 2686.43

Yearly Target 1511
Yearly Target 21206.5
Yearly Target 31729.45
Yearly Target 42424.95
Yearly Target 52947.9

Yearly price and volumes Vatech Waba

Date Closing Open Range Volume
Wed 12 August 2026 1902.00 (46.02%) 1327.95 1033.95 - 2252.40 0.4408 times
Wed 31 December 2025 1302.60 (-20.73%) 1655.00 1109.35 - 1690.00 0.6485 times
Tue 31 December 2024 1643.15 (161.73%) 627.85 595.90 - 1943.95 1.3819 times
Fri 29 December 2023 627.80 (91.31%) 331.95 302.80 - 667.60 1.1657 times
Fri 30 December 2022 328.15 (6.04%) 312.00 220.00 - 374.90 0.9773 times
Fri 31 December 2021 309.45 (50.15%) 206.10 183.20 - 404.25 1.8649 times
Thu 31 December 2020 206.10 (12.56%) 181.70 73.00 - 236.45 1.8368 times
Tue 31 December 2019 183.10 (-29.81%) 258.60 160.20 - 360.60 0.5775 times
Mon 31 December 2018 260.85 (0%) 274.90 243.45 - 300.00 0.1066 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of VatechWaba

Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1965.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vatech Waba 533269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vatech Waba 533269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1990 and price is deviating by 69 points

Upper Bollinger band is at 2126 and lower is at 1853, while middle bands are at 1922 and 2058

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VatechWaba (533269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VatechWaba in short term but the sell signal is initial and weak.

VatechWaba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VatechWaba in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VatechWaba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1956.9 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.

VatechWaba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1954.91
12 day DMA 1947.65
20 day DMA 1989.32
35 day DMA 2042.91
50 day DMA 1931.5
100 day DMA 1656.7
150 day DMA 1508.26
200 day DMA 1470.84

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1944.281965.411973.32
12 day EMA1965.781977.371982.42
20 day EMA1975.881983.651987.23
35 day EMA1933.221935.061934.2
50 day EMA1899.671899.571897.53

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1954.911975.021975.48
12 day SMA1947.651953.771961.47
20 day SMA1989.321999.252007.7
35 day SMA2042.912047.462048.42
50 day SMA1931.51924.561916.19
100 day SMA1656.71649.961643.22
150 day SMA1508.261504.261499.73
200 day SMA1470.841468.481465.81

Videos related to: VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top