Munafa Stock Market Course + Intraday & FNO calls 
Force Index chart SALGUTI IND 526554 share BSE Stock Exchange
Stock 526554 - Share SALGUTI IND trades in BSE
- Daily Support: 26
- Daily Resistance: 26
- 5 Day Moving Average is 25.92
- 20 Day Moving Average is 25.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526554
- 526554 Experts view
- Tomorrow's Movement 526554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Jan 2026 | 4.59% | 26.00 | 26.00 | 26.00 | 26.00 | -99.43% |
| Tue 30 Dec 2025 | -4.97% | 24.86 | 24.86 | 24.86 | 24.86 | -99.77% |
| Mon 29 Dec 2025 | -0.53% | 26.16 | 26.16 | 26.16 | 26.16 | -99.89% |
| Mon 22 Dec 2025 | 0% | 27.50 | 26.30 | 27.50 | 26.30 | -99.31% |
| Fri 19 Dec 2025 | 1.94% | 26.50 | 26.30 | 26.50 | 26.30 | -97.82% |
| Thu 18 Dec 2025 | 0.78% | 26.50 | 25.80 | 26.50 | 25.80 | -99.08% |
| Tue 16 Dec 2025 | -2.48% | 25.60 | 25.60 | 25.60 | 25.60 | -99.89% |
| Mon 08 Dec 2025 | -1.5% | 26.64 | 26.25 | 26.64 | 26.25 | -99.31% |
| Thu 04 Dec 2025 | 4.51% | 26.65 | 26.65 | 26.65 | 26.65 | -95.3% |
| Wed 03 Dec 2025 | -2.3% | 25.50 | 25.50 | 25.50 | 25.50 | -99.89% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of SALGUTI IND 526554 BSE
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart SALGUTI IND 526554 share BSE Stock Exchange
These are Force Index chart SALGUTI IND 526554 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart SALGUTI IND 526554 share BSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
