ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong intraday Stock price targets for SalgutiInd are 27.21 and 28.6

Intraday Target 126.97
Intraday Target 227.44
Intraday Target 328.363333333333
Intraday Target 428.83
Intraday Target 529.75

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Fri 04 September 2026 27.90 (0%) 29.29 27.90 - 29.29 2.0794 times
Thu 03 September 2026 27.90 (4.89%) 27.90 27.90 - 27.90 0.0234 times
Tue 01 September 2026 26.60 (-5%) 28.00 26.60 - 28.00 2.0093 times
Mon 31 August 2026 28.00 (-2.78%) 28.00 28.00 - 28.00 0.7009 times
Fri 28 August 2026 28.80 (-4.98%) 28.80 28.80 - 28.80 0.2336 times
Thu 27 August 2026 30.31 (-4.98%) 30.31 30.31 - 30.31 2.1028 times
Tue 25 August 2026 31.90 (-3.04%) 31.90 31.90 - 31.90 1.7523 times
Mon 24 August 2026 32.90 (-1.79%) 35.15 32.90 - 35.15 0.0935 times
Fri 21 August 2026 33.50 (-2.73%) 36.16 33.50 - 36.16 0.4907 times
Thu 20 August 2026 34.44 (-4.99%) 34.50 34.44 - 34.50 0.514 times
Tue 18 August 2026 36.25 (4.47%) 36.25 36.25 - 36.25 0.1168 times

 Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 25.91 and 28.6

Weekly Target 125.24
Weekly Target 226.57
Weekly Target 327.93
Weekly Target 429.26
Weekly Target 530.62

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Fri 04 September 2026 27.90 (-3.13%) 28.00 26.60 - 29.29 0.5596 times
Fri 28 August 2026 28.80 (-14.03%) 35.15 28.80 - 35.15 0.4863 times
Fri 21 August 2026 33.50 (1.21%) 33.10 33.10 - 36.25 0.4048 times
Fri 14 August 2026 33.10 (-6.05%) 36.65 31.45 - 38.47 6.558 times
Mon 03 August 2026 35.23 (-0.06%) 35.23 35.23 - 35.23 0.0136 times
Thu 30 July 2026 35.25 (6.85%) 34.25 31.35 - 35.25 0.6574 times
Thu 23 July 2026 32.99 (3.16%) 33.25 31.35 - 33.25 0.2825 times
Thu 16 July 2026 31.98 (-1.3%) 32.95 31.98 - 33.25 0.4781 times
Thu 09 July 2026 32.40 (8.72%) 31.00 29.45 - 32.40 0.5297 times
Fri 03 July 2026 29.80 (-4.64%) 29.69 29.69 - 31.10 0.0299 times
Wed 24 June 2026 31.25 (-0.48%) 30.20 29.83 - 31.25 0.4944 times

 weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 25.91 and 28.6

Monthly Target 125.24
Monthly Target 226.57
Monthly Target 327.93
Monthly Target 429.26
Monthly Target 530.62

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 04 September 2026 27.90 (-0.36%) 28.00 26.60 - 29.29 0.1684 times
Mon 31 August 2026 28.00 (-20.57%) 35.23 28.00 - 38.47 2.6574 times
Thu 30 July 2026 35.25 (12.8%) 29.69 29.45 - 35.25 0.6967 times
Wed 24 June 2026 31.25 (-0.76%) 31.49 29.83 - 33.25 0.2526 times
Thu 21 May 2026 31.49 (9.19%) 27.50 27.50 - 31.90 0.0641 times
Thu 30 April 2026 28.84 (3%) 28.27 25.60 - 28.85 1.2718 times
Mon 30 March 2026 28.00 (2%) 27.40 25.01 - 30.60 0.9876 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 3.7301 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0842 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0871 times
Fri 28 November 2025 26.00 (7%) 24.60 21.37 - 26.50 1.5837 times

 monthly chart SalgutiInd

Yearly price and charts SalgutiInd

Strong yearly Stock price targets for SalgutiInd 526554 are 26.43 and 39.95

Yearly Target 116.92
Yearly Target 222.41
Yearly Target 330.44
Yearly Target 435.93
Yearly Target 543.96

Yearly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 04 September 2026 27.90 (12.23%) 26.00 24.95 - 38.47 0.2415 times
Tue 30 December 2025 24.86 (-40.53%) 41.80 19.08 - 46.04 3.9634 times
Mon 23 December 2024 41.80 (21.16%) 36.00 32.49 - 42.18 0.0672 times
Mon 18 December 2023 34.50 (32.69%) 26.55 20.55 - 34.50 0.151 times
Tue 27 December 2022 26.00 (41.69%) 18.35 12.60 - 28.20 1.193 times
Thu 30 December 2021 18.35 (93.16%) 9.03 6.26 - 22.50 3.3315 times
Wed 16 September 2020 9.50 (-27.76%) 13.15 9.50 - 13.15 0.0082 times
Tue 22 October 2019 13.15 (-17.81%) 15.20 13.15 - 19.25 0.0208 times
Fri 14 December 2018 16.00 (0%) 16.90 16.00 - 17.60 0.0234 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salguti Ind 526554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salguti Ind 526554 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SalgutiInd in short term and the sell signal is strong.

SalgutiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SalgutiInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalgutiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.53 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 27.84
12 day DMA 31.1
20 day DMA 32.5
35 day DMA 32.13
50 day DMA 31.69
100 day DMA 29.25
150 day DMA 27.65
200 day DMA 26.81

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.5728.91
12 day EMA30.1130.5130.98
20 day EMA31.0131.3431.7
35 day EMA31.331.531.71
50 day EMA30.9631.0931.22

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8428.3229.12
12 day SMA31.131.5332.1
20 day SMA32.532.7633.01
35 day SMA32.1332.2532.34
50 day SMA31.6931.731.69
100 day SMA29.2529.2229.2
150 day SMA27.6527.6227.6
200 day SMA26.8126.8426.89

Fundamentals, profit and EPS of Salguti Ind 526554

EPS is -0.17 and PE is: -164.12

Last quarter profit: (March 2026 quarter) -0.28 crores (-240.00%)

Debt: 37.03 in crores

Market capitalization: 23.56

EPS is 0.46 and PE is: 60.65

Last quarter profit: (December 2025 quarter) 0.07 crores (114.00%)

Debt: 37.87 in crores

Market capitalization: 20.42

Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top