Munafa Stock Market Course + Intraday & FNO calls 
SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526554
- 526554 Experts view
- Tomorrow's Movement 526554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalgutiInd
Strong intraday Stock price targets for SalgutiInd are 27.8 and 28.2
| Intraday Target 1 | 27.73 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 28.133333333333 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.53 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.00 (3.4%) | 28.40 | 28.00 - 28.40 | 0.0881 times | Fri 27 March 2026 | 27.08 (-4.98%) | 28.50 | 27.08 - 28.50 | 2.2505 times | Wed 25 March 2026 | 28.50 (-5%) | 30.60 | 28.50 - 30.60 | 6.1057 times | Fri 20 March 2026 | 30.00 (0%) | 29.95 | 29.95 - 30.00 | 0.2055 times | Thu 19 March 2026 | 30.00 (3.45%) | 30.00 | 30.00 - 30.00 | 0.0294 times | Tue 17 March 2026 | 29.00 (3.57%) | 29.00 | 29.00 - 29.00 | 0.0098 times | Fri 13 March 2026 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 0.0978 times | Tue 10 March 2026 | 27.00 (3.85%) | 25.01 | 25.01 - 27.00 | 0.0196 times | Fri 06 March 2026 | 26.00 (-3.7%) | 26.00 | 26.00 - 26.00 | 0.0098 times | Thu 05 March 2026 | 27.00 (-1.46%) | 27.48 | 26.03 - 27.48 | 1.184 times | Mon 02 March 2026 | 27.40 (-0.18%) | 27.40 | 27.40 - 27.40 | 0.0978 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 27.8 and 28.2
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.00 (3.4%) | 28.40 | 28.00 - 28.40 | 0.018 times | Fri 27 March 2026 | 27.08 (-9.73%) | 30.60 | 27.08 - 30.60 | 1.7077 times | Fri 20 March 2026 | 30.00 (7.14%) | 29.00 | 29.00 - 30.00 | 0.05 times | Fri 13 March 2026 | 28.00 (7.69%) | 25.01 | 25.01 - 28.00 | 0.024 times | Fri 06 March 2026 | 26.00 (-5.28%) | 27.40 | 26.00 - 27.48 | 0.2639 times | Mon 23 February 2026 | 27.45 (-0.36%) | 27.45 | 27.45 - 27.45 | 0.02 times | Thu 19 February 2026 | 27.55 (4.75%) | 26.30 | 26.30 - 27.75 | 0.084 times | Fri 13 February 2026 | 26.30 (-0.75%) | 25.18 | 24.95 - 27.20 | 7.6345 times | Tue 03 February 2026 | 26.50 (-0.93%) | 26.75 | 26.01 - 27.05 | 0.056 times | Fri 30 January 2026 | 26.75 (2.88%) | 25.22 | 25.10 - 26.75 | 0.142 times | Fri 23 January 2026 | 26.00 (0%) | 25.86 | 25.86 - 26.65 | 0.024 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 26.51 and 32.1
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 27.87 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.00 (2%) | 27.40 | 25.01 - 30.60 | 0.0594 times | Mon 23 February 2026 | 27.45 (2.62%) | 26.75 | 24.95 - 27.75 | 0.2244 times | Fri 30 January 2026 | 26.75 (7.6%) | 26.00 | 25.10 - 26.75 | 0.0051 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0052 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 0.0953 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.0329 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 0.2354 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 0.9313 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 8.3551 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.0557 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.0762 times |
Yearly price and charts SalgutiInd
Strong yearly Stock price targets for SalgutiInd 526554 are 26.48 and 32.13
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 27.85 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.00 (12.63%) | 26.00 | 24.95 - 30.60 | 0.1186 times | Tue 30 December 2025 | 24.86 (-40.53%) | 41.80 | 19.08 - 46.04 | 4.019 times | Mon 23 December 2024 | 41.80 (21.16%) | 36.00 | 32.49 - 42.18 | 0.0681 times | Mon 18 December 2023 | 34.50 (32.69%) | 26.55 | 20.55 - 34.50 | 0.1531 times | Tue 27 December 2022 | 26.00 (41.69%) | 18.35 | 12.60 - 28.20 | 1.2098 times | Thu 30 December 2021 | 18.35 (93.16%) | 9.03 | 6.26 - 22.50 | 3.3782 times | Wed 16 September 2020 | 9.50 (-27.76%) | 13.15 | 9.50 - 13.15 | 0.0083 times | Tue 22 October 2019 | 13.15 (-17.81%) | 15.20 | 13.15 - 19.25 | 0.0211 times | Fri 14 December 2018 | 16.00 (0%) | 16.90 | 16.00 - 17.60 | 0.0237 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SalgutiInd
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salguti Ind 526554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalgutiInd (526554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SalgutiInd in short term and the buy signal is strong.
SalgutiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalgutiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalgutiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.
SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.24 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.32 |
| 150 day DMA | 26 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.26 | 28.85 |
| 12 day EMA | 27.93 | 27.92 | 28.07 |
| 20 day EMA | 27.49 | 27.44 | 27.48 |
| 35 day EMA | 26.81 | 26.74 | 26.72 |
| 50 day EMA | 26.2 | 26.13 | 26.09 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.92 | 29.1 |
| 12 day SMA | 27.95 | 27.92 | 27.92 |
| 20 day SMA | 27.24 | 27.17 | 27.11 |
| 35 day SMA | 26.69 | 26.66 | 26.61 |
| 50 day SMA | 26.14 | 26.03 | 25.97 |
| 100 day SMA | 25.32 | 25.27 | 25.21 |
| 150 day SMA | 26 | 26.12 | 26.25 |
| 200 day SMA | 29.37 | 29.38 | 29.39 |
Fundamentals, profit and EPS of Salguti Ind 526554
EPS is 0.46 and PE is: 60.87
Last quarter profit: (December 2025 quarter) 0.07 crores (114.00%)
Debt: 37.87 in crores
Market capitalization: 20.42
EPS is -0.29 and PE is: -96.55
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 37.87 in crores
Market capitalization: 19.79
Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
