ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong intraday Stock price targets for SalgutiInd are 25.95 and 28.5

Intraday Target 125.1
Intraday Target 226.79
Intraday Target 327.646666666667
Intraday Target 429.34
Intraday Target 530.2

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Fri 24 April 2026 28.49 (4.32%) 28.50 25.95 - 28.50 0.0794 times
Wed 22 April 2026 27.31 (-0.69%) 28.65 26.13 - 28.65 3.7125 times
Mon 20 April 2026 27.50 (1.85%) 28.00 27.50 - 28.00 1.8519 times
Fri 17 April 2026 27.00 (-1.42%) 27.00 27.00 - 27.00 0.8818 times
Wed 15 April 2026 27.39 (0.15%) 28.03 25.99 - 28.03 1.0317 times
Mon 13 April 2026 27.35 (1.52%) 27.48 25.60 - 27.48 0.1323 times
Fri 10 April 2026 26.94 (-4.97%) 28.35 26.94 - 28.35 0.9788 times
Wed 08 April 2026 28.35 (1.25%) 28.35 28.35 - 28.35 0.0441 times
Tue 07 April 2026 28.00 (-0.96%) 26.86 26.86 - 28.38 0.97 times
Mon 06 April 2026 28.27 (0.96%) 28.27 28.27 - 28.27 0.3175 times
Mon 30 March 2026 28.00 (3.4%) 28.40 28.00 - 28.40 0.0794 times

Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 27.22 and 29.92

Weekly Target 125
Weekly Target 226.74
Weekly Target 327.696666666667
Weekly Target 429.44
Weekly Target 530.4

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Fri 24 April 2026 28.49 (5.52%) 28.00 25.95 - 28.65 2.8855 times
Fri 17 April 2026 27.00 (0.22%) 27.48 25.60 - 28.03 1.046 times
Fri 10 April 2026 26.94 (-3.79%) 28.27 26.86 - 28.38 1.1812 times
Mon 30 March 2026 28.00 (3.4%) 28.40 28.00 - 28.40 0.0406 times
Fri 27 March 2026 27.08 (-9.73%) 30.60 27.08 - 30.60 3.8503 times
Fri 20 March 2026 30.00 (7.14%) 29.00 29.00 - 30.00 0.1127 times
Fri 13 March 2026 28.00 (7.69%) 25.01 25.01 - 28.00 0.0541 times
Fri 06 March 2026 26.00 (-5.28%) 27.40 26.00 - 27.48 0.5951 times
Mon 23 February 2026 27.45 (-0.36%) 27.45 27.45 - 27.45 0.0451 times
Thu 19 February 2026 27.55 (4.75%) 26.30 26.30 - 27.75 0.1894 times
Fri 13 February 2026 26.30 (-0.75%) 25.18 24.95 - 27.20 17.2137 times

weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 27.05 and 30.1

Monthly Target 124.53
Monthly Target 226.51
Monthly Target 327.58
Monthly Target 429.56
Monthly Target 530.63

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 24 April 2026 28.49 (1.75%) 28.27 25.60 - 28.65 0.0652 times
Mon 30 March 2026 28.00 (2%) 27.40 25.01 - 30.60 0.0594 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 0.2242 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0051 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0052 times
Fri 28 November 2025 26.00 (7%) 24.60 21.37 - 26.50 0.0952 times
Fri 31 October 2025 24.30 (1.89%) 25.00 23.09 - 26.15 0.0329 times
Mon 29 September 2025 23.85 (-2.65%) 25.70 22.18 - 26.25 0.2352 times
Fri 29 August 2025 24.50 (6.52%) 23.50 21.35 - 27.80 0.9304 times
Thu 31 July 2025 23.00 (-8.18%) 25.00 19.08 - 26.88 8.3472 times
Mon 30 June 2025 25.05 (-33.27%) 37.91 23.86 - 37.91 0.0557 times

monthly chart SalgutiInd

Yearly price and charts SalgutiInd

Strong yearly Stock price targets for SalgutiInd 526554 are 26.72 and 32.37

Yearly Target 122.36
Yearly Target 225.43
Yearly Target 328.013333333333
Yearly Target 431.08
Yearly Target 533.66

Yearly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 24 April 2026 28.49 (14.6%) 26.00 24.95 - 30.60 0.145 times
Tue 30 December 2025 24.86 (-40.53%) 41.80 19.08 - 46.04 4.0071 times
Mon 23 December 2024 41.80 (21.16%) 36.00 32.49 - 42.18 0.0679 times
Mon 18 December 2023 34.50 (32.69%) 26.55 20.55 - 34.50 0.1527 times
Tue 27 December 2022 26.00 (41.69%) 18.35 12.60 - 28.20 1.2062 times
Thu 30 December 2021 18.35 (93.16%) 9.03 6.26 - 22.50 3.3682 times
Wed 16 September 2020 9.50 (-27.76%) 13.15 9.50 - 13.15 0.0083 times
Tue 22 October 2019 13.15 (-17.81%) 15.20 13.15 - 19.25 0.021 times
Fri 14 December 2018 16.00 (0%) 16.90 16.00 - 17.60 0.0237 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salguti Ind 526554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.52

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalgutiInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalgutiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalgutiInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalgutiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and SalgutiInd 526554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.64
20 day DMA 27.86
35 day DMA 27.19
50 day DMA 26.81
100 day DMA 25.63
150 day DMA 25.19
200 day DMA 29.04

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.3827.41
12 day EMA27.727.5627.6
20 day EMA27.627.5127.53
35 day EMA27.2327.1627.15
50 day EMA26.7726.726.67

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.3127.24
12 day SMA27.6427.6427.87
20 day SMA27.8627.827.81
35 day SMA27.1927.1227.08
50 day SMA26.8126.7426.71
100 day SMA25.6325.5825.56
150 day SMA25.1925.2325.28
200 day SMA29.0429.0829.13

Fundamentals, profit and EPS of Salguti Ind 526554

EPS is 0.46 and PE is: 61.93

Last quarter profit: (December 2025 quarter) 0.07 crores (114.00%)

Debt: 37.87 in crores

Market capitalization: 20.42

EPS is -0.29 and PE is: -98.24

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 37.87 in crores

Market capitalization: 19.79

Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top