Munafa Stock Market Course + Intraday & FNO calls 
SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526554
- 526554 Experts view
- Tomorrow's Movement 526554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalgutiInd
Strong intraday Stock price targets for SalgutiInd are 24.55 and 26.75
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 28.37 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.30 (1.15%) | 27.00 | 25.00 - 27.20 | 1.8126 times | Thu 12 February 2026 | 26.00 (-0.19%) | 27.00 | 26.00 - 27.00 | 0.023 times | Wed 11 February 2026 | 26.05 (4.41%) | 24.95 | 24.95 - 26.05 | 0.2221 times | Tue 10 February 2026 | 24.95 (-0.91%) | 25.95 | 24.95 - 25.95 | 7.6819 times | Mon 09 February 2026 | 25.18 (-4.98%) | 25.18 | 25.18 - 25.18 | 0.0077 times | Tue 03 February 2026 | 26.50 (1.88%) | 27.05 | 26.50 - 27.05 | 0.0434 times | Sun 01 February 2026 | 26.01 (-2.77%) | 26.75 | 26.01 - 26.75 | 0.0281 times | Fri 30 January 2026 | 26.75 (3.48%) | 26.75 | 26.75 - 26.75 | 0.0128 times | Wed 28 January 2026 | 25.85 (2.5%) | 25.10 | 25.10 - 25.85 | 0.1404 times | Tue 27 January 2026 | 25.22 (-3%) | 25.22 | 25.22 - 25.22 | 0.0281 times | Fri 23 January 2026 | 26.00 (0.54%) | 26.65 | 26.00 - 26.65 | 0.0179 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 25.63 and 27.88
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.30 (-0.75%) | 25.18 | 24.95 - 27.20 | 7.2724 times | Tue 03 February 2026 | 26.50 (-0.93%) | 26.75 | 26.01 - 27.05 | 0.0533 times | Fri 30 January 2026 | 26.75 (2.88%) | 25.22 | 25.10 - 26.75 | 0.1352 times | Fri 23 January 2026 | 26.00 (0%) | 25.86 | 25.86 - 26.65 | 0.0229 times | Thu 01 January 2026 | 26.00 (-1.14%) | 26.16 | 24.86 - 26.16 | 0.0152 times | Mon 22 December 2025 | 26.30 (0%) | 27.50 | 26.30 - 27.50 | 0.0114 times | Fri 19 December 2025 | 26.30 (-1.31%) | 26.64 | 25.60 - 26.64 | 0.0648 times | Thu 04 December 2025 | 26.65 (2.5%) | 27.00 | 25.50 - 27.00 | 0.0914 times | Fri 28 November 2025 | 26.00 (2.36%) | 26.50 | 25.00 - 26.50 | 0.0571 times | Fri 21 November 2025 | 25.40 (8.09%) | 24.30 | 22.33 - 26.50 | 2.2762 times | Fri 14 November 2025 | 23.50 (-2.08%) | 24.00 | 21.37 - 24.00 | 0.8114 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 24.5 and 26.75
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.30 (-1.68%) | 26.75 | 24.95 - 27.20 | 0.2212 times | Fri 30 January 2026 | 26.75 (7.6%) | 26.00 | 25.10 - 26.75 | 0.0051 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0052 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 0.0952 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.0329 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 0.2351 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 0.93 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 8.3436 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.0557 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.0761 times | Mon 21 April 2025 | 43.76 (-4.95%) | 46.04 | 43.76 - 46.04 | 0.0002 times |
Yearly price and charts SalgutiInd
Strong yearly Stock price targets for SalgutiInd 526554 are 25.63 and 27.88
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 26.15 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.30 (5.79%) | 26.00 | 24.95 - 27.20 | 0.0933 times | Tue 30 December 2025 | 24.86 (-40.53%) | 41.80 | 19.08 - 46.04 | 4.0305 times | Mon 23 December 2024 | 41.80 (21.16%) | 36.00 | 32.49 - 42.18 | 0.0683 times | Mon 18 December 2023 | 34.50 (32.69%) | 26.55 | 20.55 - 34.50 | 0.1536 times | Tue 27 December 2022 | 26.00 (41.69%) | 18.35 | 12.60 - 28.20 | 1.2132 times | Thu 30 December 2021 | 18.35 (93.16%) | 9.03 | 6.26 - 22.50 | 3.3879 times | Wed 16 September 2020 | 9.50 (-27.76%) | 13.15 | 9.50 - 13.15 | 0.0083 times | Tue 22 October 2019 | 13.15 (-17.81%) | 15.20 | 13.15 - 19.25 | 0.0211 times | Fri 14 December 2018 | 16.00 (0%) | 16.90 | 16.00 - 17.60 | 0.0238 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SalgutiInd
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salguti Ind 526554 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalgutiInd (526554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalgutiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalgutiInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalgutiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SalgutiInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalgutiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and SalgutiInd 526554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.
SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.54 |
| 150 day DMA | 27.54 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.81 | 25.72 |
| 12 day EMA | 25.89 | 25.82 | 25.79 |
| 20 day EMA | 25.78 | 25.73 | 25.7 |
| 35 day EMA | 25.49 | 25.44 | 25.41 |
| 50 day EMA | 25.14 | 25.09 | 25.05 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.74 | 25.74 |
| 12 day SMA | 25.89 | 25.86 | 25.77 |
| 20 day SMA | 25.9 | 25.91 | 25.89 |
| 35 day SMA | 25.44 | 25.34 | 25.29 |
| 50 day SMA | 25.14 | 25.1 | 25.07 |
| 100 day SMA | 24.54 | 24.53 | 24.52 |
| 150 day SMA | 27.54 | 27.63 | 27.73 |
| 200 day SMA | 29.33 | 29.32 | 29.32 |
Fundamentals, profit and EPS of Salguti Ind 526554
EPS is -0.29 and PE is: -90.69
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 37.87 in crores
Market capitalization: 19.79
EPS is -0.36 and PE is: -73.06
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 34.21 in crores
Market capitalization: 18.48
Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
