ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526554 Historical charts - SALGUTI IND

Historical charts for Stock 526554 - Share SALGUTI IND trades in BSE

Moving Averages for

  • 5Day Average: 34.82
  • 12Day Average: 33.11
  • 20Day Average: 32.39
  • 50Day Average: 30.49
  • 100Day Average: 28.03
  • 150Day Average: 26.79

526554 Indicators & signals

Indicator MACD (12,26,9)

33.66, 32.29, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

17.78, 43.09, 30.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 36.65 36.65 to 36.65 4.03% 0.07 times
03 Mon Aug 2026 35.23 35.23 to 35.23 -0.06% 0.07 times
30 Thu Jul 2026 35.25 35.25 to 35.25 3.68% 0.06 times
29 Wed Jul 2026 34.00 31.35 to 34.25 3.06% 3.3 times
23 Thu Jul 2026 32.99 31.35 to 32.99 0% 1.4 times
22 Wed Jul 2026 32.99 32.99 to 32.99 -0.03% 0.01 times
20 Mon Jul 2026 33.00 33.00 to 33.25 3.19% 0.03 times
16 Thu Jul 2026 31.98 31.98 to 33.25 -0.06% 1.29 times
13 Mon Jul 2026 32.00 32.00 to 32.95 -1.23% 1.15 times
09 Thu Jul 2026 32.40 29.45 to 32.40 4.52% 2.56 times
07 Tue Jul 2026 31.00 31.00 to 31.00 4.03% 0.14 times
03 Fri Jul 2026 29.80 29.80 to 29.80 -4.18% 0.01 times

Technical analysis forecast of 526554 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526554 526554 at this time. Stock is rising and might rise more.

It appears as if 526554 526554 gave a large move recently.

Stock of 526554 (526554) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526554 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.8, for a target of 34.6 or 32.78

Tomorrow's movement Prediction of 526554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.23

Tomorrow's movement Prediction of 526554 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526554 Historical charts - Share SALGUTI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526554 Historical charts - Share SALGUTI IND

 

Back to top