ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526554 Historical charts - SALGUTI IND

Historical charts for Stock 526554 - Share SALGUTI IND trades in BSE

Moving Averages for

  • 5Day Average: 31.44
  • 12Day Average: 31.28
  • 20Day Average: 31.26
  • 50Day Average: 29.5
  • 100Day Average: 27.36
  • 150Day Average: 26.24

526554 Indicators & signals

Indicator MACD (12,26,9)

31.31, 30.7, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 38.4, 36.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 31.98 31.98 to 33.25 -0.06% 1.8 times
13 Mon Jul 2026 32.00 32.00 to 32.95 -1.23% 1.6 times
09 Thu Jul 2026 32.40 29.45 to 32.40 4.52% 3.57 times
07 Tue Jul 2026 31.00 31.00 to 31.00 4.03% 0.19 times
03 Fri Jul 2026 29.80 29.80 to 29.80 -4.18% 0.02 times
02 Thu Jul 2026 31.10 31.10 to 31.10 4.75% 0.1 times
01 Wed Jul 2026 29.69 29.69 to 29.69 -4.99% 0.1 times
24 Wed Jun 2026 31.25 31.25 to 31.25 4.76% 0.1 times
22 Mon Jun 2026 29.83 29.83 to 30.20 -5% 3.42 times
17 Wed Jun 2026 31.40 31.40 to 33.25 -1.88% 0.12 times
16 Tue Jun 2026 32.00 32.00 to 32.00 -2.88% 0.79 times
12 Fri Jun 2026 32.95 32.95 to 32.95 2.17% 0.1 times

Technical analysis forecast of 526554 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526554 526554 at this time. Stock is rising and might rise more.

It appears as if 526554 526554 gave a large move recently.

Stock of 526554 (526554) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526554 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526554 stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.98 as target. However if you take a buy trade in 526554, then use 31.9 as stoploss and 32.9 as target.

Tomorrow's movement Prediction of 526554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526554 Historical charts - Share SALGUTI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526554 Historical charts - Share SALGUTI IND

 

Back to top