ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526554 Historical charts - SALGUTI IND

Historical charts for Stock 526554 - Share SALGUTI IND trades in BSE

Moving Averages for

  • 5Day Average: 27.08
  • 12Day Average: 26.44
  • 20Day Average: 26.27
  • 50Day Average: 25.44
  • 100Day Average: 24.86
  • 150Day Average: 26.85

526554 Indicators & signals

Indicator MACD (12,26,9)

26.6, 26.22, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 34.52, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 26.00 26.00 to 26.00 -3.7% 0 times
05 Thu Mar 2026 27.00 26.03 to 27.48 -1.46% 0.3 times
02 Mon Mar 2026 27.40 27.40 to 27.40 -0.18% 0.03 times
23 Mon Feb 2026 27.45 27.45 to 27.45 -0.36% 0.03 times
19 Thu Feb 2026 27.55 27.55 to 27.75 1.66% 0.06 times
18 Wed Feb 2026 27.10 27.10 to 27.10 3.04% 0.03 times
16 Mon Feb 2026 26.30 26.30 to 26.30 0% 0.03 times
13 Fri Feb 2026 26.30 25.00 to 27.20 1.15% 1.78 times
12 Thu Feb 2026 26.00 26.00 to 27.00 -0.19% 0.02 times
11 Wed Feb 2026 26.05 24.95 to 26.05 4.41% 0.22 times
10 Tue Feb 2026 24.95 24.95 to 25.95 -0.91% 7.53 times
09 Mon Feb 2026 25.18 25.18 to 25.18 -4.98% 0.01 times

Technical analysis forecast for 526554 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526554 526554 at this time. Stock is falling and might fall more.

It appears as if 526554 526554 gave a large move recently.

Stock of 526554 (526554) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526554 is bearish for shortterm, and stock might move down till 25.6 or till 24.8. Use a stoploss of 26.36 and if the stock hits stoploss, then it can shoot up till 27.09

Tomorrow's movement Prediction of 526554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526554 Historical charts - Share SALGUTI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526554 Historical charts - Share SALGUTI IND

 

Back to top