ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526554 Historical charts - SALGUTI IND

Historical charts for Stock 526554 - Share SALGUTI IND trades in BSE

Moving Averages for

  • 5Day Average: 27.84
  • 12Day Average: 31.1
  • 20Day Average: 32.5
  • 50Day Average: 31.69
  • 100Day Average: 29.25
  • 150Day Average: 27.65

526554 Indicators & signals

Indicator MACD (12,26,9)

30.11, 31.28, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

20.72, 28.76, 43.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 27.90 27.90 to 29.29 0% 2.59 times
03 Thu Sep 2026 27.90 27.90 to 27.90 4.89% 0.03 times
01 Tue Sep 2026 26.60 26.60 to 28.00 -5% 2.5 times
31 Mon Aug 2026 28.00 28.00 to 28.00 -2.78% 0.87 times
28 Fri Aug 2026 28.80 28.80 to 28.80 -4.98% 0.29 times
27 Thu Aug 2026 30.31 30.31 to 30.31 -4.98% 2.62 times
25 Tue Aug 2026 31.90 31.90 to 31.90 -3.04% 2.18 times
24 Mon Aug 2026 32.90 32.90 to 35.15 -1.79% 0.12 times
21 Fri Aug 2026 33.50 33.50 to 36.16 -2.73% 0.61 times
20 Thu Aug 2026 34.44 34.44 to 34.50 -4.99% 0.64 times
18 Tue Aug 2026 36.25 36.25 to 36.25 4.47% 0.15 times
17 Mon Aug 2026 34.70 33.10 to 34.70 4.83% 2.94 times

Technical analysis forecast for 526554 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526554 526554 at this time. Stock is falling and might fall more.

It appears as if 526554 526554 gave a large move recently.

Stock of 526554 (526554) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526554 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526554 stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 24.3 as target. However if you take a buy trade in 526554, then use 28 as stoploss and 31.02 as target.

Tomorrow's movement Prediction of 526554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526554 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526554 Historical charts - Share SALGUTI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526554 Historical charts - Share SALGUTI IND

 

Back to top