ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526554 Historical charts - SALGUTI IND

Historical charts for Stock 526554 - Share SALGUTI IND trades in BSE

Moving Averages for

  • 5Day Average: 25.74
  • 12Day Average: 25.77
  • 20Day Average: 25.89
  • 50Day Average: 25.07
  • 100Day Average: 24.52
  • 150Day Average: 27.73

526554 Indicators & signals

Indicator MACD (12,26,9)

25.79, 25.61, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 40, 32.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 26.05 24.95 to 26.05 4.41% 0.28 times
10 Tue Feb 2026 24.95 24.95 to 25.95 -0.91% 9.62 times
09 Mon Feb 2026 25.18 25.18 to 25.18 -4.98% 0.01 times
03 Tue Feb 2026 26.50 26.50 to 27.05 1.88% 0.05 times
01 Sun Feb 2026 26.01 26.01 to 26.75 -2.77% 0.04 times
30 Fri Jan 2026 26.75 26.75 to 26.75 3.48% 0.02 times
28 Wed Jan 2026 25.85 25.10 to 25.85 2.5% 0.18 times
27 Tue Jan 2026 25.22 25.22 to 25.22 -3% 0.04 times
23 Fri Jan 2026 26.00 26.00 to 26.65 0.54% 0.02 times
19 Mon Jan 2026 25.86 25.86 to 25.86 -0.54% 0.02 times
01 Thu Jan 2026 26.00 26.00 to 26.00 4.59% 0.02 times
30 Tue Dec 2025 24.86 24.86 to 24.86 -4.97% 0.01 times

Technical analysis forecast of 526554 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526554 526554 at this time. Stock is rising and might rise more.

It appears as if 526554 526554 gave a large move recently.

Stock of 526554 (526554) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526554 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 25.7. However, stock will show a bullish move above 26.2.

Tomorrow's movement Prediction of 526554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526554 Historical charts - Share SALGUTI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526554 Historical charts - Share SALGUTI IND

 

Back to top