Force Index chart N.D.METAL 512024 share BSE Stock Exchange

Stock 512024 - Share N.D.METAL trades in BSE

Daily Support: 87
Daily Resistance: 87
5 Day Moving Average is 86.61
20 Day Moving Average is 90.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	0.55%	87.00	87.00	87.00	87.00	-90.06%
Mon 10 Nov 2025	0%	86.52	86.52	86.52	86.52	-59.15%
Mon 03 Nov 2025	0.01%	86.52	86.52	86.52	86.52	-98.9%
Mon 13 Oct 2025	-0.01%	86.96	86.51	86.96	86.51	-86.75%
Mon 29 Sep 2025	0.51%	86.52	86.52	86.52	86.52	-98.9%
Mon 22 Sep 2025	0%	86.08	86.08	86.08	86.08	-95.58%
Mon 15 Sep 2025	-0.5%	86.08	86.08	86.08	86.08	-93.38%
Mon 08 Sep 2025	-0.49%	86.51	86.51	86.51	86.51	-95.58%
Mon 01 Sep 2025	-4.99%	86.94	86.94	86.94	86.94	-98.9%
Mon 30 Jun 2025	0%	91.51	91.51	91.51	91.51	-98.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of N.D.METAL 512024 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.