ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ND

Strong intraday Stock price targets for ND are 79.84 and 82.39

Intraday Target 179.41
Intraday Target 280.26
Intraday Target 381.96
Intraday Target 482.81
Intraday Target 584.51

Daily price and volume N D

Date Closing Open Range Volume
Mon 16 March 2026 81.11 (-4.99%) 83.66 81.11 - 83.66 0.2808 times
Mon 09 March 2026 85.37 (-5%) 85.37 85.37 - 85.37 0.2592 times
Mon 02 March 2026 89.86 (-4.99%) 95.05 89.86 - 95.05 0.4752 times
Mon 23 February 2026 94.58 (-4.99%) 99.55 94.58 - 99.55 0.9071 times
Mon 16 February 2026 99.55 (5%) 99.55 99.55 - 99.55 1.2743 times
Mon 09 February 2026 94.81 (4.99%) 94.81 94.50 - 94.81 2.8078 times
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 1.5119 times
Mon 29 December 2025 90.30 (5%) 90.30 90.30 - 90.30 0.0216 times
Mon 22 December 2025 86.00 (-1.15%) 86.00 86.00 - 86.00 1.8143 times
Mon 15 December 2025 87.00 (0%) 87.00 87.00 - 87.00 0.6479 times
Mon 17 November 2025 87.00 (0.55%) 87.00 87.00 - 87.00 0.1944 times

 Daily chart ND

Weekly price and charts ND

Strong weekly Stock price targets for ND 512024 are 79.84 and 82.39

Weekly Target 179.41
Weekly Target 280.26
Weekly Target 381.96
Weekly Target 482.81
Weekly Target 584.51

Weekly price and volumes for N D

Date Closing Open Range Volume
Mon 16 March 2026 81.11 (-4.99%) 83.66 81.11 - 83.66 0.2808 times
Mon 09 March 2026 85.37 (-5%) 85.37 85.37 - 85.37 0.2592 times
Mon 02 March 2026 89.86 (-4.99%) 95.05 89.86 - 95.05 0.4752 times
Mon 23 February 2026 94.58 (-4.99%) 99.55 94.58 - 99.55 0.9071 times
Mon 16 February 2026 99.55 (5%) 99.55 99.55 - 99.55 1.2743 times
Mon 09 February 2026 94.81 (4.99%) 94.81 94.50 - 94.81 2.8078 times
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 1.5119 times
Mon 29 December 2025 90.30 (5%) 90.30 90.30 - 90.30 0.0216 times
Mon 22 December 2025 86.00 (-1.15%) 86.00 86.00 - 86.00 1.8143 times
Mon 15 December 2025 87.00 (0%) 87.00 87.00 - 87.00 0.6479 times
Mon 17 November 2025 87.00 (0.55%) 87.00 87.00 - 87.00 0.1944 times

 weekly chart ND

Monthly price and charts ND

Strong monthly Stock price targets for ND 512024 are 74.14 and 88.08

Monthly Target 171.82
Monthly Target 276.46
Monthly Target 385.756666666667
Monthly Target 490.4
Monthly Target 599.7

Monthly price and volumes N D

Date Closing Open Range Volume
Mon 16 March 2026 81.11 (-14.24%) 95.05 81.11 - 95.05 0.5504 times
Mon 23 February 2026 94.58 (4.74%) 94.81 94.50 - 99.55 2.7049 times
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 0.8197 times
Mon 29 December 2025 90.30 (3.79%) 87.00 86.00 - 90.30 1.3466 times
Mon 17 November 2025 87.00 (0.57%) 86.52 86.52 - 87.00 0.5504 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.1405 times
Mon 29 September 2025 86.52 (-5.45%) 86.94 86.08 - 86.94 0.1874 times
Mon 30 June 2025 91.51 (-0.49%) 91.51 91.51 - 91.51 0.1639 times
Mon 26 May 2025 91.96 (-6.02%) 92.96 91.96 - 93.88 2.2365 times
Mon 21 April 2025 97.85 (0%) 97.85 97.85 - 97.85 1.2998 times
Mon 10 March 2025 97.85 (-2.15%) 97.85 97.60 - 97.85 1.1944 times

 monthly chart ND

Yearly price and charts ND

Strong yearly Stock price targets for ND 512024 are 71.89 and 90.33

Yearly Target 168.82
Yearly Target 274.96
Yearly Target 387.256666666667
Yearly Target 493.4
Yearly Target 5105.7

Yearly price and volumes N D

Date Closing Open Range Volume
Mon 16 March 2026 81.11 (-10.18%) 94.81 81.11 - 99.55 0.1239 times
Mon 29 December 2025 90.30 (-9.7%) 100.00 86.00 - 100.00 0.2189 times
Mon 23 December 2024 100.00 (0.25%) 99.75 81.27 - 114.70 1.5874 times
Thu 28 December 2023 99.75 (121.67%) 42.75 36.20 - 125.00 2.8705 times
Fri 09 December 2022 45.00 (96.94%) 23.00 23.00 - 57.95 1.9377 times
Mon 27 December 2021 22.85 (-3.99%) 23.80 22.80 - 24.00 0.2388 times
Fri 18 October 2019 23.80 (0%) 26.35 23.80 - 26.35 0.0228 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ND

Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N D 512024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N D 512024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N D 512024 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of N D 512024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.37

Munafa value: -5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ND (512024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ND stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ND in short term and the sell signal is strong.

ND Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ND in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ND is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.73 and ND 512024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.

ND Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N D 512024

DMA (daily moving average) of N D 512024

DMA period DMA value
5 day DMA 90.09
12 day DMA 89.37
20 day DMA 88.45
35 day DMA 92.19
50 day DMA 96.44
100 day DMA 99.18
150 day DMA 88.41
200 day DMA 77.28

EMA (exponential moving average) of N D 512024

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1690.1892.59
12 day EMA88.9790.491.32
20 day EMA90.0991.0391.62
35 day EMA93.394.0294.53
50 day EMA96.9397.5898.08

SMA (simple moving average) of N D 512024

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0992.8393.82
12 day SMA89.3789.8289.91
20 day SMA88.4588.9789.28
35 day SMA92.1992.7993.28
50 day SMA96.449797.53
100 day SMA99.1899.699.95
150 day SMA88.4188.1787.9
200 day SMA77.2877.0176.71

Fundamentals, profit and EPS of N D 512024

EPS is -0.16 and PE is: -506.94

Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)

Debt: 0.50 in crores

Market capitalization: 21.58

EPS is 0.20 and PE is: 405.55

Last quarter profit: (March 2025 quarter) 0.11 crores (83.33%)

Debt: 0.50 in crores

Market capitalization: 22.81

Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top