ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512024
- 512024 Experts view
- Tomorrow's Movement 512024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ND
Strong intraday Stock price targets for ND are 77.81 and 81.8
| Intraday Target 1 | 74.48 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 78.47 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 82.46 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.80 (0%) | 75.81 | 75.81 - 79.80 | 0.8025 times | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 1.1111 times | Mon 04 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8642 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 4.537 times | Mon 13 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.3086 times | Mon 30 March 2026 | 75.00 (-2.67%) | 75.00 | 75.00 - 75.00 | 0.6173 times | Mon 23 March 2026 | 77.06 (-4.99%) | 77.06 | 77.06 - 77.06 | 0.3086 times | Mon 16 March 2026 | 81.11 (-4.99%) | 83.66 | 81.11 - 83.66 | 0.4012 times | Mon 09 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.3704 times | Mon 02 March 2026 | 89.86 (-4.99%) | 95.05 | 89.86 - 95.05 | 0.679 times | Mon 23 February 2026 | 94.58 (-4.99%) | 99.55 | 94.58 - 99.55 | 1.2963 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 77.81 and 81.8
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.80 (0%) | 75.81 | 75.81 - 79.80 | 0.8025 times | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 1.1111 times | Mon 04 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8642 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 4.537 times | Mon 13 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.3086 times | Mon 30 March 2026 | 75.00 (-2.67%) | 75.00 | 75.00 - 75.00 | 0.6173 times | Mon 23 March 2026 | 77.06 (-4.99%) | 77.06 | 77.06 - 77.06 | 0.3086 times | Mon 16 March 2026 | 81.11 (-4.99%) | 83.66 | 81.11 - 83.66 | 0.4012 times | Mon 09 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.3704 times | Mon 02 March 2026 | 89.86 (-4.99%) | 95.05 | 89.86 - 95.05 | 0.679 times | Mon 23 February 2026 | 94.58 (-4.99%) | 99.55 | 94.58 - 99.55 | 1.2963 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 77.81 and 81.8
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 78.47 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.80 (5%) | 76.00 | 75.81 - 79.80 | 1.0856 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 1.8938 times | Mon 30 March 2026 | 75.00 (-20.7%) | 95.05 | 75.00 - 95.05 | 0.9288 times | Mon 23 February 2026 | 94.58 (4.74%) | 94.81 | 94.50 - 99.55 | 2.7865 times | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 0.8444 times | Mon 29 December 2025 | 90.30 (3.79%) | 87.00 | 86.00 - 90.30 | 1.3872 times | Mon 17 November 2025 | 87.00 (0.57%) | 86.52 | 86.52 - 87.00 | 0.5669 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.1448 times | Mon 29 September 2025 | 86.52 (-5.45%) | 86.94 | 86.08 - 86.94 | 0.193 times | Mon 30 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.1689 times | Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 2.304 times |
Yearly price and charts ND
Strong yearly Stock price targets for ND 512024 are 65.13 and 89.68
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 84.783333333333 |
| Yearly Target 4 | 94.57 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.80 (-11.63%) | 94.81 | 75.00 - 99.55 | 0.2194 times | Mon 29 December 2025 | 90.30 (-9.7%) | 100.00 | 86.00 - 100.00 | 0.2159 times | Mon 23 December 2024 | 100.00 (0.25%) | 99.75 | 81.27 - 114.70 | 1.5654 times | Thu 28 December 2023 | 99.75 (121.67%) | 42.75 | 36.20 - 125.00 | 2.8307 times | Fri 09 December 2022 | 45.00 (96.94%) | 23.00 | 23.00 - 57.95 | 1.9108 times | Mon 27 December 2021 | 22.85 (-3.99%) | 23.80 | 22.80 - 24.00 | 0.2355 times | Fri 18 October 2019 | 23.80 (0%) | 26.35 | 23.80 - 26.35 | 0.0225 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ND
Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N D 512024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N D 512024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ND (512024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ND stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ND in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ND Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ND in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ND is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and ND 512024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.
ND Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 82.43 |
| 20 day DMA | 84.88 |
| 35 day DMA | 87.35 |
| 50 day DMA | 92.17 |
| 100 day DMA | 96.44 |
| 150 day DMA | 89.85 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.13 | 77.29 |
| 12 day EMA | 81.03 | 81.25 | 81.51 |
| 20 day EMA | 83.63 | 84.03 | 84.47 |
| 35 day EMA | 88.21 | 88.71 | 89.23 |
| 50 day EMA | 92.01 | 92.51 | 93.03 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 76.36 | 75.81 |
| 12 day SMA | 82.43 | 83.68 | 84.55 |
| 20 day SMA | 84.88 | 85.21 | 85.55 |
| 35 day SMA | 87.35 | 87.93 | 88.51 |
| 50 day SMA | 92.17 | 92.76 | 93.37 |
| 100 day SMA | 96.44 | 96.75 | 97.07 |
| 150 day SMA | 89.85 | 89.63 | 89.41 |
| 200 day SMA | 78.96 | 78.72 | 78.46 |
Fundamentals, profit and EPS of N D 512024
EPS is 0.85 and PE is: 93.88
Last quarter profit: (December 2025 quarter) 0.07 crores (16.67%)
Debt: 0.50 in crores
Market capitalization: 19.11
EPS is -0.16 and PE is: -498.75
Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)
Debt: 0.50 in crores
Market capitalization: 21.58
Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


