ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ND

Strong intraday Stock price targets for ND are 77.81 and 81.8

Intraday Target 174.48
Intraday Target 277.14
Intraday Target 378.47
Intraday Target 481.13
Intraday Target 582.46

Daily price and volume N D

Date Closing Open Range Volume
Mon 18 May 2026 79.80 (0%) 75.81 75.81 - 79.80 0.8025 times
Mon 11 May 2026 79.80 (5%) 76.00 76.00 - 79.80 1.1111 times
Mon 04 May 2026 76.00 (0%) 76.00 76.00 - 76.00 0.8642 times
Mon 20 April 2026 76.00 (1.33%) 75.00 75.00 - 76.00 4.537 times
Mon 13 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.3086 times
Mon 30 March 2026 75.00 (-2.67%) 75.00 75.00 - 75.00 0.6173 times
Mon 23 March 2026 77.06 (-4.99%) 77.06 77.06 - 77.06 0.3086 times
Mon 16 March 2026 81.11 (-4.99%) 83.66 81.11 - 83.66 0.4012 times
Mon 09 March 2026 85.37 (-5%) 85.37 85.37 - 85.37 0.3704 times
Mon 02 March 2026 89.86 (-4.99%) 95.05 89.86 - 95.05 0.679 times
Mon 23 February 2026 94.58 (-4.99%) 99.55 94.58 - 99.55 1.2963 times

 Daily chart ND

Weekly price and charts ND

Strong weekly Stock price targets for ND 512024 are 77.81 and 81.8

Weekly Target 174.48
Weekly Target 277.14
Weekly Target 378.47
Weekly Target 481.13
Weekly Target 582.46

Weekly price and volumes for N D

Date Closing Open Range Volume
Mon 18 May 2026 79.80 (0%) 75.81 75.81 - 79.80 0.8025 times
Mon 11 May 2026 79.80 (5%) 76.00 76.00 - 79.80 1.1111 times
Mon 04 May 2026 76.00 (0%) 76.00 76.00 - 76.00 0.8642 times
Mon 20 April 2026 76.00 (1.33%) 75.00 75.00 - 76.00 4.537 times
Mon 13 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.3086 times
Mon 30 March 2026 75.00 (-2.67%) 75.00 75.00 - 75.00 0.6173 times
Mon 23 March 2026 77.06 (-4.99%) 77.06 77.06 - 77.06 0.3086 times
Mon 16 March 2026 81.11 (-4.99%) 83.66 81.11 - 83.66 0.4012 times
Mon 09 March 2026 85.37 (-5%) 85.37 85.37 - 85.37 0.3704 times
Mon 02 March 2026 89.86 (-4.99%) 95.05 89.86 - 95.05 0.679 times
Mon 23 February 2026 94.58 (-4.99%) 99.55 94.58 - 99.55 1.2963 times

 weekly chart ND

Monthly price and charts ND

Strong monthly Stock price targets for ND 512024 are 77.81 and 81.8

Monthly Target 174.48
Monthly Target 277.14
Monthly Target 378.47
Monthly Target 481.13
Monthly Target 582.46

Monthly price and volumes N D

Date Closing Open Range Volume
Mon 18 May 2026 79.80 (5%) 76.00 75.81 - 79.80 1.0856 times
Mon 20 April 2026 76.00 (1.33%) 75.00 75.00 - 76.00 1.8938 times
Mon 30 March 2026 75.00 (-20.7%) 95.05 75.00 - 95.05 0.9288 times
Mon 23 February 2026 94.58 (4.74%) 94.81 94.50 - 99.55 2.7865 times
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 0.8444 times
Mon 29 December 2025 90.30 (3.79%) 87.00 86.00 - 90.30 1.3872 times
Mon 17 November 2025 87.00 (0.57%) 86.52 86.52 - 87.00 0.5669 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.1448 times
Mon 29 September 2025 86.52 (-5.45%) 86.94 86.08 - 86.94 0.193 times
Mon 30 June 2025 91.51 (-0.49%) 91.51 91.51 - 91.51 0.1689 times
Mon 26 May 2025 91.96 (-6.02%) 92.96 91.96 - 93.88 2.304 times

 monthly chart ND

Yearly price and charts ND

Strong yearly Stock price targets for ND 512024 are 65.13 and 89.68

Yearly Target 160.23
Yearly Target 270.02
Yearly Target 384.783333333333
Yearly Target 494.57
Yearly Target 5109.33

Yearly price and volumes N D

Date Closing Open Range Volume
Mon 18 May 2026 79.80 (-11.63%) 94.81 75.00 - 99.55 0.2194 times
Mon 29 December 2025 90.30 (-9.7%) 100.00 86.00 - 100.00 0.2159 times
Mon 23 December 2024 100.00 (0.25%) 99.75 81.27 - 114.70 1.5654 times
Thu 28 December 2023 99.75 (121.67%) 42.75 36.20 - 125.00 2.8307 times
Fri 09 December 2022 45.00 (96.94%) 23.00 23.00 - 57.95 1.9108 times
Mon 27 December 2021 22.85 (-3.99%) 23.80 22.80 - 24.00 0.2355 times
Fri 18 October 2019 23.80 (0%) 26.35 23.80 - 26.35 0.0225 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ND

Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N D 512024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N D 512024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 8 points

Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ND (512024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ND stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ND in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ND Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ND in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ND is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and ND 512024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.

ND Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N D 512024

DMA (daily moving average) of N D 512024

DMA period DMA value
5 day DMA 77.32
12 day DMA 82.43
20 day DMA 84.88
35 day DMA 87.35
50 day DMA 92.17
100 day DMA 96.44
150 day DMA 89.85
200 day DMA 78.96

EMA (exponential moving average) of N D 512024

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6978.1377.29
12 day EMA81.0381.2581.51
20 day EMA83.6384.0384.47
35 day EMA88.2188.7189.23
50 day EMA92.0192.5193.03

SMA (simple moving average) of N D 512024

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3276.3675.81
12 day SMA82.4383.6884.55
20 day SMA84.8885.2185.55
35 day SMA87.3587.9388.51
50 day SMA92.1792.7693.37
100 day SMA96.4496.7597.07
150 day SMA89.8589.6389.41
200 day SMA78.9678.7278.46

Fundamentals, profit and EPS of N D 512024

EPS is 0.85 and PE is: 93.88

Last quarter profit: (December 2025 quarter) 0.07 crores (16.67%)

Debt: 0.50 in crores

Market capitalization: 19.11

EPS is -0.16 and PE is: -498.75

Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)

Debt: 0.50 in crores

Market capitalization: 21.58

Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top