ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512024
- 512024 Experts view
- Tomorrow's Movement 512024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ND
Strong intraday Stock price targets for ND are 87 and 87
| Intraday Target 1 | 87 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 1.1842 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 4.8684 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.1316 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 1.5789 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.1316 times | Mon 22 September 2025 | 86.08 (0%) | 86.08 | 86.08 - 86.08 | 0.5263 times | Mon 15 September 2025 | 86.08 (-0.5%) | 86.08 | 86.08 - 86.08 | 0.7895 times | Mon 08 September 2025 | 86.51 (-0.49%) | 86.51 | 86.51 - 86.51 | 0.5263 times | Mon 01 September 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.1316 times | Mon 30 June 2025 | 91.51 (0%) | 91.51 | 91.51 - 91.51 | 0.1316 times | Mon 09 June 2025 | 91.51 (0%) | 91.51 | 91.51 - 91.51 | 1.4474 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 87 and 87
| Weekly Target 1 | 87 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 1.1842 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 4.8684 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.1316 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 1.5789 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.1316 times | Mon 22 September 2025 | 86.08 (0%) | 86.08 | 86.08 - 86.08 | 0.5263 times | Mon 15 September 2025 | 86.08 (-0.5%) | 86.08 | 86.08 - 86.08 | 0.7895 times | Mon 08 September 2025 | 86.51 (-0.49%) | 86.51 | 86.51 - 86.51 | 0.5263 times | Mon 01 September 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.1316 times | Mon 30 June 2025 | 91.51 (0%) | 91.51 | 91.51 - 91.51 | 0.1316 times | Mon 09 June 2025 | 91.51 (0%) | 91.51 | 91.51 - 91.51 | 1.4474 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 86.76 and 87.24
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 86.84 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 87.00 (0.57%) | 86.52 | 86.52 - 87.00 | 0.9252 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.2362 times | Mon 29 September 2025 | 86.52 (-5.45%) | 86.94 | 86.08 - 86.94 | 0.315 times | Mon 30 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.2756 times | Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 3.7598 times | Mon 21 April 2025 | 97.85 (0%) | 97.85 | 97.85 - 97.85 | 2.185 times | Mon 10 March 2025 | 97.85 (-2.15%) | 97.85 | 97.60 - 97.85 | 2.0079 times | Mon 03 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1378 times | Mon 23 December 2024 | 100.00 (-1.96%) | 101.00 | 100.00 - 101.00 | 0.0591 times | Mon 28 October 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0984 times | Mon 23 September 2024 | 102.00 (-0.73%) | 102.00 | 102.00 - 102.00 | 0.0984 times |
Yearly price and charts ND
Strong yearly Stock price targets for ND 512024 are 79.58 and 93.5
| Yearly Target 1 | 77.11 |
| Yearly Target 2 | 82.05 |
| Yearly Target 3 | 91.026666666667 |
| Yearly Target 4 | 95.97 |
| Yearly Target 5 | 104.95 |
Yearly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 87.00 (-13%) | 100.00 | 86.08 - 100.00 | 0.1562 times | Mon 23 December 2024 | 100.00 (0.25%) | 99.75 | 81.27 - 114.70 | 1.3935 times | Thu 28 December 2023 | 99.75 (121.67%) | 42.75 | 36.20 - 125.00 | 2.5198 times | Fri 09 December 2022 | 45.00 (96.94%) | 23.00 | 23.00 - 57.95 | 1.7009 times | Mon 27 December 2021 | 22.85 (-3.99%) | 23.80 | 22.80 - 24.00 | 0.2096 times | Fri 18 October 2019 | 23.80 (0%) | 26.35 | 23.80 - 26.35 | 0.02 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ND
Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N D 512024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N D 512024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.52
Munafa value: 35 as on Mon 17 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ND (512024) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ND stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ND in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ND Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ND in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ND is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.59 and ND 512024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.
ND Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 87.77 |
| 20 day DMA | 90.99 |
| 35 day DMA | 96.87 |
| 50 day DMA | 100.6 |
| 100 day DMA | 101.43 |
| 150 day DMA | 85.42 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 86.7 | 86.79 |
| 12 day EMA | 88.4 | 88.65 | 89.04 |
| 20 day EMA | 90.94 | 91.35 | 91.86 |
| 35 day EMA | 95.13 | 95.61 | 96.14 |
| 50 day EMA | 99.66 | 100.18 | 100.74 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.43 | 86.34 |
| 12 day SMA | 87.77 | 88.18 | 88.72 |
| 20 day SMA | 90.99 | 91.64 | 92.41 |
| 35 day SMA | 96.87 | 97.47 | 97.97 |
| 50 day SMA | 100.6 | 101.04 | 101.5 |
| 100 day SMA | 101.43 | 101.59 | 101.73 |
| 150 day SMA | 85.42 | 85.14 | 84.85 |
| 200 day SMA | 74.04 | 73.73 | 73.41 |
Fundamentals, profit and EPS of N D 512024
EPS is -0.16 and PE is: -543.75
Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)
Debt: 0.50 in crores
Market capitalization: 21.58
EPS is 0.20 and PE is: 435
Last quarter profit: (March 2025 quarter) 0.11 crores (83.33%)
Debt: 0.50 in crores
Market capitalization: 22.81
Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


