ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ND

Strong intraday Stock price targets for ND are 75.5 and 76.5

Intraday Target 174.67
Intraday Target 275.33
Intraday Target 375.666666666667
Intraday Target 476.33
Intraday Target 576.67

Daily price and volume N D

Date Closing Open Range Volume
Mon 20 April 2026 76.00 (1.33%) 75.00 75.00 - 76.00 3.1613 times
Mon 13 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.2151 times
Mon 30 March 2026 75.00 (-2.67%) 75.00 75.00 - 75.00 0.4301 times
Mon 23 March 2026 77.06 (-4.99%) 77.06 77.06 - 77.06 0.2151 times
Mon 16 March 2026 81.11 (-4.99%) 83.66 81.11 - 83.66 0.2796 times
Mon 09 March 2026 85.37 (-5%) 85.37 85.37 - 85.37 0.2581 times
Mon 02 March 2026 89.86 (-4.99%) 95.05 89.86 - 95.05 0.4731 times
Mon 23 February 2026 94.58 (-4.99%) 99.55 94.58 - 99.55 0.9032 times
Mon 16 February 2026 99.55 (5%) 99.55 99.55 - 99.55 1.2688 times
Mon 09 February 2026 94.81 (4.99%) 94.81 94.50 - 94.81 2.7957 times
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 1.5054 times

 Daily chart ND

Weekly price and charts ND

Strong weekly Stock price targets for ND 512024 are 75.5 and 76.5

Weekly Target 174.67
Weekly Target 275.33
Weekly Target 375.666666666667
Weekly Target 476.33
Weekly Target 576.67

Weekly price and volumes for N D

Date Closing Open Range Volume
Mon 20 April 2026 76.00 (1.33%) 75.00 75.00 - 76.00 3.1613 times
Mon 13 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.2151 times
Mon 30 March 2026 75.00 (-2.67%) 75.00 75.00 - 75.00 0.4301 times
Mon 23 March 2026 77.06 (-4.99%) 77.06 77.06 - 77.06 0.2151 times
Mon 16 March 2026 81.11 (-4.99%) 83.66 81.11 - 83.66 0.2796 times
Mon 09 March 2026 85.37 (-5%) 85.37 85.37 - 85.37 0.2581 times
Mon 02 March 2026 89.86 (-4.99%) 95.05 89.86 - 95.05 0.4731 times
Mon 23 February 2026 94.58 (-4.99%) 99.55 94.58 - 99.55 0.9032 times
Mon 16 February 2026 99.55 (5%) 99.55 99.55 - 99.55 1.2688 times
Mon 09 February 2026 94.81 (4.99%) 94.81 94.50 - 94.81 2.7957 times
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 1.5054 times

 weekly chart ND

Monthly price and charts ND

Strong monthly Stock price targets for ND 512024 are 75.5 and 76.5

Monthly Target 174.67
Monthly Target 275.33
Monthly Target 375.666666666667
Monthly Target 476.33
Monthly Target 576.67

Monthly price and volumes N D

Date Closing Open Range Volume
Mon 20 April 2026 76.00 (1.33%) 75.00 75.00 - 76.00 1.6882 times
Mon 30 March 2026 75.00 (-20.7%) 95.05 75.00 - 95.05 0.828 times
Mon 23 February 2026 94.58 (4.74%) 94.81 94.50 - 99.55 2.4839 times
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 0.7527 times
Mon 29 December 2025 90.30 (3.79%) 87.00 86.00 - 90.30 1.2366 times
Mon 17 November 2025 87.00 (0.57%) 86.52 86.52 - 87.00 0.5054 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.129 times
Mon 29 September 2025 86.52 (-5.45%) 86.94 86.08 - 86.94 0.172 times
Mon 30 June 2025 91.51 (-0.49%) 91.51 91.51 - 91.51 0.1505 times
Mon 26 May 2025 91.96 (-6.02%) 92.96 91.96 - 93.88 2.0538 times
Mon 21 April 2025 97.85 (0%) 97.85 97.85 - 97.85 1.1935 times

 monthly chart ND

Yearly price and charts ND

Strong yearly Stock price targets for ND 512024 are 63.23 and 87.78

Yearly Target 158.97
Yearly Target 267.48
Yearly Target 383.516666666667
Yearly Target 492.03
Yearly Target 5108.07

Yearly price and volumes N D

Date Closing Open Range Volume
Mon 20 April 2026 76.00 (-15.84%) 94.81 75.00 - 99.55 0.1886 times
Mon 29 December 2025 90.30 (-9.7%) 100.00 86.00 - 100.00 0.2168 times
Mon 23 December 2024 100.00 (0.25%) 99.75 81.27 - 114.70 1.5725 times
Thu 28 December 2023 99.75 (121.67%) 42.75 36.20 - 125.00 2.8435 times
Fri 09 December 2022 45.00 (96.94%) 23.00 23.00 - 57.95 1.9194 times
Mon 27 December 2021 22.85 (-3.99%) 23.80 22.80 - 24.00 0.2366 times
Fri 18 October 2019 23.80 (0%) 26.35 23.80 - 26.35 0.0226 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ND

Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N D 512024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N D 512024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N D 512024 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of N D 512024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ND (512024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ND stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ND in short term and the sell signal is strong.

ND Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ND in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ND is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.92 and ND 512024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.

ND Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N D 512024

DMA (daily moving average) of N D 512024

DMA period DMA value
5 day DMA 76.83
12 day DMA 85.75
20 day DMA 86.05
35 day DMA 89.19
50 day DMA 94.01
100 day DMA 97.46
150 day DMA 89.22
200 day DMA 78.23

EMA (exponential moving average) of N D 512024

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9478.9180.86
12 day EMA82.5183.6985.27
20 day EMA85.3486.3287.51
35 day EMA89.8390.6491.56
50 day EMA93.3294.0394.81

SMA (simple moving average) of N D 512024

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8378.7181.68
12 day SMA85.7586.5887.58
20 day SMA86.0586.5687.13
35 day SMA89.1989.9390.71
50 day SMA94.0194.5795.24
100 day SMA97.4697.8698.28
150 day SMA89.2289.0388.83
200 day SMA78.2377.9977.76

Fundamentals, profit and EPS of N D 512024

EPS is 0.85 and PE is: 89.41

Last quarter profit: (December 2025 quarter) 0.07 crores (16.67%)

Debt: 0.50 in crores

Market capitalization: 19.11

EPS is -0.16 and PE is: -475

Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)

Debt: 0.50 in crores

Market capitalization: 21.58

Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top