ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512024 Historical charts - N.D.METAL

Historical charts for Stock 512024 - Share N.D.METAL trades in BSE

Moving Averages for

  • 5Day Average: 88.12
  • 12Day Average: 87.11
  • 20Day Average: 88.88
  • 50Day Average: 98.93
  • 100Day Average: 100.74
  • 150Day Average: 86.58

512024 Indicators & signals

Indicator MACD (12,26,9)

88.54, 91.45, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

16.31, 57.75, 41.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512024 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 90.30 90.30 to 94.81 0% 3.78 times
29 Mon Dec 2025 90.30 90.30 to 90.30 5% 0.05 times
22 Mon Dec 2025 86.00 86.00 to 86.00 -1.15% 4.54 times
15 Mon Dec 2025 87.00 87.00 to 87.00 0% 1.62 times
17 Mon Nov 2025 87.00 87.00 to 87.00 0.55% 0.49 times
10 Mon Nov 2025 86.52 86.52 to 86.52 0% 2 times
03 Mon Nov 2025 86.52 86.52 to 86.52 0.01% 0.05 times
13 Mon Oct 2025 86.51 86.51 to 86.96 -0.01% 0.65 times
29 Mon Sep 2025 86.52 86.52 to 86.52 0.51% 0.05 times
22 Mon Sep 2025 86.08 86.08 to 86.08 0% 0.22 times
15 Mon Sep 2025 86.08 86.08 to 86.08 -0.5% 0.32 times
08 Mon Sep 2025 86.51 86.51 to 86.51 -0.49% 0.22 times

Technical analysis forecast of 512024 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512024 512024 at this time. Stock is rising and might rise more.

It appears as if 512024 512024 gave a large move recently.

Stock of 512024 (512024) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512024 is bullish for shortterm, and stock might move up till 92.8 or till 96.1. Use a stoploss of 90.13 and if this stock hits its stoploss, then it can fall down till 87.42

Tomorrow's movement Prediction of 512024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512024 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512024 Historical charts - Share N.D.METAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512024 Historical charts - Share N.D.METAL

 

Back to top