ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512024 Historical charts - N.D.METAL

Historical charts for Stock 512024 - Share N.D.METAL trades in BSE

Moving Averages for

  • 5Day Average: 90.09
  • 12Day Average: 89.37
  • 20Day Average: 88.45
  • 50Day Average: 96.44
  • 100Day Average: 99.18
  • 150Day Average: 88.41

512024 Indicators & signals

Indicator MACD (12,26,9)

88.97, 90.96, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 30.12, 60.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512024 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 81.11 81.11 to 83.66 -4.99% 0.28 times
09 Mon Mar 2026 85.37 85.37 to 85.37 -5% 0.26 times
02 Mon Mar 2026 89.86 89.86 to 95.05 -4.99% 0.48 times
23 Mon Feb 2026 94.58 94.58 to 99.55 -4.99% 0.92 times
16 Mon Feb 2026 99.55 99.55 to 99.55 5% 1.29 times
09 Mon Feb 2026 94.81 94.50 to 94.81 4.99% 2.83 times
19 Mon Jan 2026 90.30 90.30 to 94.81 0% 1.53 times
29 Mon Dec 2025 90.30 90.30 to 90.30 5% 0.02 times
22 Mon Dec 2025 86.00 86.00 to 86.00 -1.15% 1.83 times
15 Mon Dec 2025 87.00 87.00 to 87.00 0% 0.65 times
17 Mon Nov 2025 87.00 87.00 to 87.00 0.55% 0.2 times
10 Mon Nov 2025 86.52 86.52 to 86.52 0% 0.81 times

Technical analysis forecast for 512024 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512024 512024 at this time. Stock is falling and might fall more.

It appears as if 512024 512024 gave a large move recently.

Stock of 512024 (512024) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 512024 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.1, for a target of 86 or 90.02

Tomorrow's movement Prediction of 512024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512024 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.37

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512024 Historical charts - Share N.D.METAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512024 Historical charts - Share N.D.METAL

 

Back to top