ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512024 Historical charts - N.D.METAL

Historical charts for Stock 512024 - Share N.D.METAL trades in BSE

Moving Averages for

  • 5Day Average: 86.61
  • 12Day Average: 87.77
  • 20Day Average: 90.99
  • 50Day Average: 100.6
  • 100Day Average: 101.43
  • 150Day Average: 85.42

512024 Indicators & signals

Indicator MACD (12,26,9)

88.4, 92.5, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

42.57, 29, 72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512024 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 87.00 87.00 to 87.00 0.55% 1.15 times
10 Mon Nov 2025 86.52 86.52 to 86.52 0% 4.74 times
03 Mon Nov 2025 86.52 86.52 to 86.52 0.01% 0.13 times
13 Mon Oct 2025 86.51 86.51 to 86.96 -0.01% 1.54 times
29 Mon Sep 2025 86.52 86.52 to 86.52 0.51% 0.13 times
22 Mon Sep 2025 86.08 86.08 to 86.08 0% 0.51 times
15 Mon Sep 2025 86.08 86.08 to 86.08 -0.5% 0.77 times
08 Mon Sep 2025 86.51 86.51 to 86.51 -0.49% 0.51 times
01 Mon Sep 2025 86.94 86.94 to 86.94 -4.99% 0.13 times
30 Mon Jun 2025 91.51 91.51 to 91.51 0% 0.13 times
09 Mon Jun 2025 91.51 91.51 to 91.51 0% 1.41 times
02 Mon Jun 2025 91.51 91.51 to 91.51 -0.49% 0.26 times

Technical analysis forecast for 512024 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512024 512024 at this time. Stock is falling and might fall more.

It appears as if 512024 512024 gave a large move recently.

Stock of 512024 (512024) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512024 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.1 as stoploss in an intra day buy trade for a target of 90.89. However, stock will show a bearish move below 86.1.

Tomorrow's movement Prediction of 512024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512024 Historical charts - Share N.D.METAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512024 Historical charts - Share N.D.METAL

 

Back to top