Force Index chart JAYBH.CREDIT 501311 share BSE Stock Exchange

Stock 501311 - Share JAYBH.CREDIT trades in BSE

Daily Support: 17
Daily Resistance: 17
5 Day Moving Average is 18.28
20 Day Moving Average is 20.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-2.47%	17.00	17.00	17.00	17.00	-99.96%
Wed 10 Jun 2026	-4.96%	17.43	17.43	17.43	17.43	-71.18%
Tue 09 Jun 2026	-4.97%	18.34	18.34	18.34	18.34	-99.96%
Mon 08 Jun 2026	-0.21%	19.30	19.30	19.30	19.30	-99.88%
Thu 04 Jun 2026	0%	19.34	19.34	19.34	19.34	-99.96%
Wed 03 Jun 2026	0%	19.34	19.34	19.34	19.34	-78.86%
Fri 29 May 2026	0%	19.34	19.34	19.34	19.34	-96.4%
Wed 27 May 2026	-4.96%	20.35	19.34	20.35	19.34	-71.58%
Tue 26 May 2026	-5%	20.35	20.35	20.35	20.35	-99.96%
Mon 25 May 2026	-0.46%	21.42	21.42	21.42	21.42	-99.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of JAYBH.CREDIT 501311 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.