ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501311 Historical charts - JAYBH.CREDIT

Historical charts for Stock 501311 - Share JAYBH.CREDIT trades in BSE

Moving Averages for

  • 5Day Average: 21.79
  • 12Day Average: 21.15
  • 20Day Average: 19.52
  • 50Day Average: 17.47
  • 100Day Average: 20.35
  • 150Day Average: 19.94

501311 Indicators & signals

Indicator MACD (12,26,9)

20.89, 19.6, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 41.54, 29.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 21.52 20.35 to 21.52 0.47% 0.1 times
20 Wed May 2026 21.42 21.42 to 21.42 -2.64% 0.01 times
18 Mon May 2026 22.00 22.00 to 22.00 0% 0.01 times
12 Tue May 2026 22.00 22.00 to 22.00 0% 0 times
11 Mon May 2026 22.00 22.00 to 22.00 0% 0 times
28 Tue Apr 2026 22.00 22.00 to 22.00 -1.35% 0.04 times
27 Mon Apr 2026 22.30 22.30 to 22.30 4.79% 0 times
22 Wed Apr 2026 21.28 19.30 to 21.28 4.98% 0.12 times
21 Tue Apr 2026 20.27 20.27 to 20.27 4.97% 2.36 times
20 Mon Apr 2026 19.31 19.31 to 20.32 -4.97% 1.23 times
17 Fri Apr 2026 20.32 19.37 to 20.33 4.9% 6.23 times
16 Thu Apr 2026 19.37 19.32 to 19.37 4.99% 2.94 times

Technical analysis forecast of 501311 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501311 501311 at this time. Stock is rising and might rise more.

It appears as if 501311 501311 gave a large move recently.

Stock of 501311 (501311) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501311 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 20.03. However, stock will show a bullish move above 22.2.

Tomorrow's movement Prediction of 501311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501311 Historical charts - Share JAYBH.CREDIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501311 Historical charts - Share JAYBH.CREDIT

 

Back to top