ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501311 Historical charts - JAYBH.CREDIT

Historical charts for Stock 501311 - Share JAYBH.CREDIT trades in BSE

Moving Averages for

  • 5Day Average: 16.01
  • 12Day Average: 15.32
  • 20Day Average: 16.88
  • 50Day Average: 20.43
  • 100Day Average: 21.86
  • 150Day Average: 18.49

501311 Indicators & signals

Indicator MACD (12,26,9)

16.25, 17.7, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 27.66, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 17.60 16.02 to 17.60 4.95% 33.93 times
11 Wed Feb 2026 16.77 16.77 to 16.77 4.94% 1.16 times
10 Tue Feb 2026 15.98 15.98 to 15.98 4.99% 2.88 times
09 Mon Feb 2026 15.22 15.22 to 15.22 4.97% 0.02 times
06 Fri Feb 2026 14.50 14.50 to 14.51 0.42% 0.09 times
05 Thu Feb 2026 14.44 14.44 to 14.51 -0.48% 0.01 times
03 Tue Feb 2026 14.51 14.51 to 14.58 -0.48% 0.28 times
29 Thu Jan 2026 14.58 14.54 to 15.27 -4.52% 1.94 times
28 Wed Jan 2026 15.27 14.26 to 15.27 4.95% 3.24 times
27 Tue Jan 2026 14.55 14.10 to 15.58 -1.95% 0.27 times
23 Fri Jan 2026 14.84 14.84 to 16.33 -4.75% 0.11 times
22 Thu Jan 2026 15.58 15.54 to 15.58 -4.71% 2.37 times

Technical analysis forecast of 501311 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501311 501311 at this time. Stock is rising and might rise more.

It appears as if 501311 501311 gave a large move recently.

Stock of 501311 (501311) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501311 is bullish for shortterm, and stock might move up till 19.4 or till 22.2. Use a stoploss of 17.05 and if this stock hits its stoploss, then it can fall down till 14.71

Tomorrow's movement Prediction of 501311 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 501311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54

Tomorrow's movement Prediction of 501311 looks bullish. It has broken an important Moving average of 17.05 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501311 Historical charts - Share JAYBH.CREDIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501311 Historical charts - Share JAYBH.CREDIT

 

Back to top