ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 22.74 and 22.87

Intraday Target 122.71
Intraday Target 222.76
Intraday Target 322.843333333333
Intraday Target 422.89
Intraday Target 522.97

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Fri 26 December 2025 22.80 (-4.2%) 22.93 22.80 - 22.93 0.0335 times
Wed 24 December 2025 23.80 (3.79%) 23.99 23.80 - 23.99 0.0286 times
Tue 23 December 2025 22.93 (4.99%) 21.84 20.80 - 22.93 1.0035 times
Mon 22 December 2025 21.84 (4.9%) 19.78 19.78 - 21.86 0.3431 times
Fri 19 December 2025 20.82 (-4.97%) 20.82 20.82 - 20.82 0.0858 times
Thu 18 December 2025 21.91 (-4.99%) 21.91 21.91 - 21.91 0.0697 times
Wed 17 December 2025 23.06 (0.26%) 23.06 23.06 - 23.06 0.0858 times
Tue 16 December 2025 23.00 (1.63%) 23.76 23.00 - 23.76 0.0969 times
Mon 15 December 2025 22.63 (4.91%) 21.57 21.57 - 22.64 7.9937 times
Fri 12 December 2025 21.57 (-4.98%) 22.70 21.57 - 22.70 0.2594 times
Wed 10 December 2025 22.70 (1.79%) 22.75 21.19 - 22.75 0.6813 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 21.29 and 25.5

Weekly Target 117.98
Weekly Target 220.39
Weekly Target 322.19
Weekly Target 424.6
Weekly Target 526.4

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Fri 26 December 2025 22.80 (9.51%) 19.78 19.78 - 23.99 0.0482 times
Fri 19 December 2025 20.82 (-3.48%) 21.57 20.82 - 23.76 0.2852 times
Fri 12 December 2025 21.57 (-3.92%) 21.33 20.27 - 22.75 0.1146 times
Fri 05 December 2025 22.45 (-9.15%) 25.89 22.45 - 25.94 0.4279 times
Fri 28 November 2025 24.71 (2.96%) 24.90 21.30 - 25.40 1.3433 times
Fri 21 November 2025 24.00 (-6.07%) 24.28 21.86 - 26.76 5.3192 times
Fri 14 November 2025 25.55 (-9.56%) 27.69 25.55 - 27.69 0.0376 times
Thu 06 November 2025 28.25 (-5.83%) 29.40 28.25 - 29.40 0.0034 times
Fri 31 October 2025 30.00 (-7.49%) 32.41 29.91 - 32.41 2.1762 times
Thu 23 October 2025 32.43 (6.08%) 31.18 31.18 - 32.43 0.2443 times
Fri 17 October 2025 30.57 (10.28%) 28.27 28.27 - 30.57 0.3578 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 18.21 and 24.37

Monthly Target 116.68
Monthly Target 219.74
Monthly Target 322.84
Monthly Target 425.9
Monthly Target 529

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Fri 26 December 2025 22.80 (-7.73%) 25.89 19.78 - 25.94 0.5032 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.8504 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.8279 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 3.0803 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0325 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1557 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1916 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.3119 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.0117 times
Mon 24 March 2025 13.96 (-3.79%) 15.23 12.64 - 15.23 0.0347 times
Fri 28 February 2025 14.51 (17.49%) 12.96 11.10 - 14.51 0.0898 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 16.15 and 39.09

Yearly Target 1-1.37
Yearly Target 210.72
Yearly Target 321.573333333333
Yearly Target 433.66
Yearly Target 544.51

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Fri 26 December 2025 22.80 (68.27%) 13.55 9.49 - 32.43 3.4756 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.4153 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.4864 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.2892 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1318 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.1365 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0652 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaybhCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.45
20 day DMA 22.87
35 day DMA 23.98
50 day DMA 25.9
100 day DMA 19.88
150 day DMA 17.8
200 day DMA 16.62

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7622.24
12 day EMA22.7122.6922.49
20 day EMA23.0623.0923.02
35 day EMA24.2624.3524.38
50 day EMA25.5225.6325.7

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.2622.11
12 day SMA22.4522.3222.21
20 day SMA22.8722.8522.84
35 day SMA23.9824.1724.35
50 day SMA25.925.9826.04
100 day SMA19.8819.7919.68
150 day SMA17.817.7317.67
200 day SMA16.6216.5616.5

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -14.43

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top