ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Thu 11 June 2026 17.00 (-2.47%) 17.00 17.00 - 17.00 0.0049 times
Wed 10 June 2026 17.43 (-4.96%) 17.43 17.43 - 17.43 3.5019 times
Tue 09 June 2026 18.34 (-4.97%) 18.34 18.34 - 18.34 0.0049 times
Mon 08 June 2026 19.30 (-0.21%) 19.30 19.30 - 19.30 0.0146 times
Thu 04 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.0049 times
Wed 03 June 2026 19.34 (0%) 19.34 19.34 - 19.34 2.5681 times
Fri 29 May 2026 19.34 (0%) 19.34 19.34 - 19.34 0.4377 times
Wed 27 May 2026 19.34 (-4.96%) 20.35 19.34 - 20.35 3.4533 times
Tue 26 May 2026 20.35 (-5%) 20.35 20.35 - 20.35 0.0049 times
Mon 25 May 2026 21.42 (-0.46%) 21.42 21.42 - 21.42 0.0049 times
Thu 21 May 2026 21.52 (0.47%) 21.00 20.35 - 21.52 0.7977 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 15.85 and 18.15

Weekly Target 115.47
Weekly Target 216.23
Weekly Target 317.766666666667
Weekly Target 418.53
Weekly Target 520.07

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Thu 11 June 2026 17.00 (-12.1%) 19.30 17.00 - 19.30 0.2862 times
Thu 04 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.2088 times
Fri 29 May 2026 19.34 (-10.13%) 21.42 19.34 - 21.42 0.3166 times
Thu 21 May 2026 21.52 (-2.18%) 22.00 20.35 - 22.00 0.0734 times
Tue 12 May 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0016 times
Tue 28 April 2026 22.00 (3.38%) 22.30 22.00 - 22.30 0.0292 times
Wed 22 April 2026 21.28 (4.72%) 20.32 19.30 - 21.28 2.3478 times
Fri 17 April 2026 20.32 (21.31%) 17.58 17.58 - 20.33 6.1812 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.5444 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0107 times
Fri 27 March 2026 16.78 (-3.01%) 16.70 16.70 - 16.78 0.1784 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 15.83 and 18.17

Monthly Target 115.44
Monthly Target 216.22
Monthly Target 317.78
Monthly Target 418.56
Monthly Target 520.12

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 11 June 2026 17.00 (-12.1%) 19.34 17.00 - 19.34 0.0165 times
Fri 29 May 2026 19.34 (-12.09%) 22.00 19.34 - 22.00 0.013 times
Tue 28 April 2026 22.00 (31.11%) 16.70 16.70 - 22.30 0.3033 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0098 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3064 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4749 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4824 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.69 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7518 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9519 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0312 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 11.31 and 19.79

Yearly Target 19.41
Yearly Target 213.21
Yearly Target 317.893333333333
Yearly Target 421.69
Yearly Target 526.37

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 11 June 2026 17.00 (-25.08%) 22.58 14.10 - 22.58 0.4263 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.7605 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5313 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5262 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3129 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1426 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2296 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0706 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.34

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.

JaybhCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaybhCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 18.28
12 day DMA 19.51
20 day DMA 20.27
35 day DMA 19
50 day DMA 18.3
100 day DMA 19.57
150 day DMA 20.55
200 day DMA 18.42

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.5819.16
12 day EMA19.0119.3819.74
20 day EMA19.2319.4719.69
35 day EMA18.8418.9519.04
50 day EMA17.9918.0318.05

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.7519.13
12 day SMA19.5119.9320.31
20 day SMA20.2720.4320.53
35 day SMA1918.9718.92
50 day SMA18.318.2618.2
100 day SMA19.5719.6619.72
150 day SMA20.5520.520.45
200 day SMA18.4218.4118.39

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -10.76

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top