Munafa Stock Market Course + Intraday & FNO calls 
JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501311
- 501311 Experts view
- Tomorrow's Movement 501311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhCredit
Strong intraday Stock price targets for JaybhCredit are 22.43 and 22.48
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.466666666667 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.52 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-4.99%) | 22.50 | 22.45 - 22.50 | 0.0159 times | Thu 04 December 2025 | 23.63 (0%) | 23.16 | 22.45 - 23.63 | 0.1472 times | Wed 03 December 2025 | 23.63 (-0.51%) | 22.57 | 22.57 - 23.75 | 0.7447 times | Tue 02 December 2025 | 23.75 (-4.96%) | 23.75 | 23.75 - 23.75 | 0.064 times | Mon 01 December 2025 | 24.99 (1.13%) | 25.89 | 23.48 - 25.94 | 1.4441 times | Fri 28 November 2025 | 24.71 (4.97%) | 24.71 | 24.71 - 24.71 | 4.4537 times | Thu 27 November 2025 | 23.54 (5%) | 21.30 | 21.30 - 23.54 | 1.6457 times | Wed 26 November 2025 | 22.42 (-5%) | 22.42 | 22.42 - 22.42 | 0.1806 times | Tue 25 November 2025 | 23.60 (-4.99%) | 25.33 | 23.60 - 25.40 | 0.1425 times | Mon 24 November 2025 | 24.84 (3.5%) | 24.90 | 22.85 - 25.20 | 1.1617 times | Fri 21 November 2025 | 24.00 (4.3%) | 21.86 | 21.86 - 24.15 | 6.5041 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 20.71 and 24.2
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 0.4145 times | Fri 28 November 2025 | 24.71 (2.96%) | 24.90 | 21.30 - 25.40 | 1.3014 times | Fri 21 November 2025 | 24.00 (-6.07%) | 24.28 | 21.86 - 26.76 | 5.1532 times | Fri 14 November 2025 | 25.55 (-9.56%) | 27.69 | 25.55 - 27.69 | 0.0364 times | Thu 06 November 2025 | 28.25 (-5.83%) | 29.40 | 28.25 - 29.40 | 0.0033 times | Fri 31 October 2025 | 30.00 (-7.49%) | 32.41 | 29.91 - 32.41 | 2.1082 times | Thu 23 October 2025 | 32.43 (6.08%) | 31.18 | 31.18 - 32.43 | 0.2366 times | Fri 17 October 2025 | 30.57 (10.28%) | 28.27 | 28.27 - 30.57 | 0.3467 times | Fri 10 October 2025 | 27.72 (20.31%) | 24.19 | 24.19 - 27.72 | 0.2726 times | Fri 03 October 2025 | 23.04 (21.39%) | 19.92 | 19.92 - 23.04 | 0.127 times | Fri 26 September 2025 | 18.98 (26.96%) | 15.69 | 15.69 - 18.98 | 0.9025 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 20.71 and 24.2
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 0.2523 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.9522 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.8762 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 3.1617 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0334 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.1598 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.1967 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.3202 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.012 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.0356 times | Fri 28 February 2025 | 14.51 (17.49%) | 12.96 | 11.10 - 14.51 | 0.0922 times |
Yearly price and charts JaybhCredit
Strong yearly Stock price targets for JaybhCredit 501311 are 15.97 and 38.91
| Yearly Target 1 | -1.48 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 21.456666666667 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (65.68%) | 13.55 | 9.49 - 32.43 | 3.4316 times | Tue 31 December 2024 | 13.55 (91.11%) | 7.35 | 5.84 - 14.95 | 1.433 times | Fri 29 December 2023 | 7.09 (-45.42%) | 13.63 | 3.52 - 13.65 | 0.4925 times | Wed 28 December 2022 | 12.99 (82.44%) | 7.47 | 5.50 - 15.21 | 0.2928 times | Fri 31 December 2021 | 7.12 (11.25%) | 6.40 | 4.38 - 8.79 | 0.1334 times | Wed 23 December 2020 | 6.40 (58.42%) | 4.24 | 1.72 - 6.40 | 1.1507 times | Mon 23 December 2019 | 4.04 (0%) | 9.70 | 4.04 - 10.17 | 0.0661 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaybhCredit
Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Credit 501311 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhCredit (501311) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.
JaybhCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaybhCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.
JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.71 |
| 20 day DMA | 24.58 |
| 35 day DMA | 27.09 |
| 50 day DMA | 25.59 |
| 100 day DMA | 18.66 |
| 150 day DMA | 17.08 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.85 | 23.96 |
| 12 day EMA | 24.01 | 24.29 | 24.41 |
| 20 day EMA | 24.57 | 24.79 | 24.91 |
| 35 day EMA | 24.3 | 24.41 | 24.46 |
| 50 day EMA | 24.42 | 24.5 | 24.54 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 24.14 | 24.12 |
| 12 day SMA | 23.71 | 23.86 | 24.02 |
| 20 day SMA | 24.58 | 24.87 | 25.13 |
| 35 day SMA | 27.09 | 27.26 | 27.37 |
| 50 day SMA | 25.59 | 25.44 | 25.26 |
| 100 day SMA | 18.66 | 18.55 | 18.42 |
| 150 day SMA | 17.08 | 17.02 | 16.94 |
| 200 day SMA | 15.88 | 15.82 | 15.76 |
Fundamentals, profit and EPS of Jaybh Credit 501311
EPS is -1.58 and PE is: -14.21
Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)
Debt: 0.00 in crores
Market capitalization: 3.99
Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
