ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 15.56 and 15.6

Intraday Target 115.53
Intraday Target 215.55
Intraday Target 315.566666666667
Intraday Target 415.59
Intraday Target 515.61

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Thu 22 January 2026 15.58 (-4.71%) 15.55 15.54 - 15.58 0.28 times
Wed 21 January 2026 16.35 (-4.94%) 16.35 16.35 - 16.36 0.8173 times
Tue 20 January 2026 17.20 (-4.71%) 17.20 17.20 - 17.20 0.6054 times
Mon 19 January 2026 18.05 (-4.8%) 18.02 18.02 - 19.90 0.9154 times
Fri 16 January 2026 18.96 (-4.96%) 18.96 18.96 - 18.97 1.6827 times
Wed 14 January 2026 19.95 (-5%) 19.95 19.95 - 21.00 3.6836 times
Tue 13 January 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0024 times
Mon 12 January 2026 21.00 (-1.32%) 21.71 20.22 - 21.71 1.6682 times
Fri 09 January 2026 21.28 (-5%) 21.50 21.28 - 21.50 0.1389 times
Thu 08 January 2026 22.40 (0%) 22.40 21.28 - 22.40 0.2061 times
Wed 07 January 2026 22.40 (4.82%) 21.37 20.37 - 22.40 0.0318 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 13.38 and 17.74

Weekly Target 112.65
Weekly Target 214.11
Weekly Target 317.006666666667
Weekly Target 418.47
Weekly Target 521.37

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Thu 22 January 2026 15.58 (-17.83%) 18.02 15.54 - 19.90 0.2473 times
Fri 16 January 2026 18.96 (-10.9%) 21.71 18.96 - 21.71 0.6647 times
Fri 09 January 2026 21.28 (-2.96%) 21.83 20.37 - 22.45 0.0546 times
Fri 02 January 2026 21.93 (-3.82%) 22.80 21.93 - 22.80 0.0051 times
Fri 26 December 2025 22.80 (9.51%) 19.78 19.78 - 23.99 0.0578 times
Fri 19 December 2025 20.82 (-3.48%) 21.57 20.82 - 23.76 0.3416 times
Fri 12 December 2025 21.57 (-3.92%) 21.33 20.27 - 22.75 0.1373 times
Fri 05 December 2025 22.45 (-9.15%) 25.89 22.45 - 25.94 0.5125 times
Fri 28 November 2025 24.71 (2.96%) 24.90 21.30 - 25.40 1.6088 times
Fri 21 November 2025 24.00 (-6.07%) 24.28 21.86 - 26.76 6.3705 times
Fri 14 November 2025 25.55 (-9.56%) 27.69 25.55 - 27.69 0.0451 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 12.04 and 19.08

Monthly Target 110.86
Monthly Target 213.22
Monthly Target 317.9
Monthly Target 420.26
Monthly Target 524.94

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 22 January 2026 15.58 (-31.34%) 22.58 15.54 - 22.58 0.4465 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4826 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.6912 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7523 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9529 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0312 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1493 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1837 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.299 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.0112 times
Mon 24 March 2025 13.96 (-3.79%) 15.23 12.64 - 15.23 0.0333 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 12.04 and 19.08

Yearly Target 110.86
Yearly Target 213.22
Yearly Target 317.9
Yearly Target 420.26
Yearly Target 524.94

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 22 January 2026 15.58 (-31.34%) 22.58 15.54 - 22.58 0.1749 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.8853 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5821 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5437 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3233 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1473 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2705 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0729 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.

JaybhCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaybhCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 17.23
12 day DMA 19.63
20 day DMA 20.81
35 day DMA 21.67
50 day DMA 22.71
100 day DMA 21.29
150 day DMA 18.48
200 day DMA 17.23

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.9518.75
12 day EMA18.9519.5620.14
20 day EMA20.0920.5721.01
35 day EMA21.6121.9622.29
50 day EMA22.7523.0423.31

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2318.119.03
12 day SMA19.6320.1620.63
20 day SMA20.8121.0721.35
35 day SMA21.6721.922.07
50 day SMA22.7122.9723.23
100 day SMA21.2921.2321.18
150 day SMA18.4818.4818.46
200 day SMA17.2317.2217.2

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -9.86

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top