ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 13.81 and 14.19

Intraday Target 113.75
Intraday Target 213.87
Intraday Target 314.126666666667
Intraday Target 414.25
Intraday Target 514.51

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 19 August 2026 14.00 (-2.64%) 14.38 14.00 - 14.38 0.0625 times
Tue 18 August 2026 14.38 (0%) 14.38 14.38 - 14.38 0.0165 times
Mon 17 August 2026 14.38 (0.28%) 15.05 14.38 - 15.05 0.4987 times
Wed 12 August 2026 14.34 (4.9%) 14.35 14.34 - 14.35 1.8614 times
Tue 11 August 2026 13.67 (4.99%) 13.67 13.67 - 13.67 7.4111 times
Fri 07 August 2026 13.02 (0%) 13.02 13.02 - 13.02 0.0527 times
Mon 03 August 2026 13.02 (-1.06%) 13.02 13.02 - 13.02 0.0016 times
Fri 31 July 2026 13.16 (0%) 13.16 13.16 - 13.16 0.0033 times
Mon 27 July 2026 13.16 (0.46%) 13.16 13.16 - 13.16 0.0099 times
Fri 24 July 2026 13.10 (0%) 13.10 13.10 - 13.10 0.0823 times
Tue 21 July 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.4098 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 13.48 and 14.53

Weekly Target 113.3
Weekly Target 213.65
Weekly Target 314.35
Weekly Target 414.7
Weekly Target 515.4

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 19 August 2026 14.00 (-2.37%) 15.05 14.00 - 15.05 0.182 times
Wed 12 August 2026 14.34 (10.14%) 13.67 13.67 - 14.35 2.9217 times
Fri 07 August 2026 13.02 (-1.06%) 13.02 13.02 - 13.02 0.0171 times
Fri 31 July 2026 13.16 (0.46%) 13.16 13.16 - 13.16 0.0041 times
Fri 24 July 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.1551 times
Fri 17 July 2026 13.78 (-1.78%) 13.33 13.33 - 15.46 3.1396 times
Fri 10 July 2026 14.03 (-5.07%) 14.06 13.37 - 14.06 0.8453 times
Fri 03 July 2026 14.78 (-9.49%) 16.33 14.78 - 16.33 1.8799 times
Thu 25 June 2026 16.33 (0.06%) 16.32 16.32 - 16.33 0.7348 times
Wed 17 June 2026 16.32 (-4%) 17.17 16.32 - 17.17 0.1203 times
Thu 11 June 2026 17.00 (-12.1%) 19.30 17.00 - 19.30 0.376 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 13.51 and 15.54

Monthly Target 111.99
Monthly Target 213
Monthly Target 314.023333333333
Monthly Target 415.03
Monthly Target 516.05

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 19 August 2026 14.00 (6.38%) 13.02 13.02 - 15.05 0.1425 times
Fri 31 July 2026 13.16 (-19.41%) 16.33 13.10 - 16.33 0.2751 times
Thu 25 June 2026 16.33 (-15.56%) 19.34 16.32 - 19.34 0.0687 times
Fri 29 May 2026 19.34 (-12.09%) 22.00 19.34 - 22.00 0.0235 times
Tue 28 April 2026 22.00 (31.11%) 16.70 16.70 - 22.30 0.5466 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0176 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.5521 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.8557 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.8692 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 6.649 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 3.1565 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 8.73 and 18.29

Yearly Target 16.97
Yearly Target 210.49
Yearly Target 316.533333333333
Yearly Target 420.05
Yearly Target 526.09

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 19 August 2026 14.00 (-38.3%) 22.58 13.02 - 22.58 0.5162 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.7159 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5131 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.52 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3092 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1409 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.215 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0697 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 14.15
12 day DMA 13.59
20 day DMA 13.88
35 day DMA 15.4
50 day DMA 17.08
100 day DMA 17.21
150 day DMA 20.04
200 day DMA 18.64

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0713.91
12 day EMA13.9813.9813.91
20 day EMA14.3614.414.4
35 day EMA15.4715.5615.63
50 day EMA16.8116.9217.02

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1513.9613.69
12 day SMA13.5913.6313.68
20 day SMA13.8813.9514.05
35 day SMA15.415.5615.73
50 day SMA17.0817.1717.23
100 day SMA17.2117.317.38
150 day SMA20.0420.1320.22
200 day SMA18.6418.6418.63

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -8.86

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top