ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 20.29 and 22.27

Intraday Target 118.64
Intraday Target 219.96
Intraday Target 320.62
Intraday Target 421.94
Intraday Target 522.6

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 22 April 2026 21.28 (4.98%) 19.30 19.30 - 21.28 0.0822 times
Tue 21 April 2026 20.27 (4.97%) 20.27 20.27 - 20.27 1.6477 times
Mon 20 April 2026 19.31 (-4.97%) 20.32 19.31 - 20.32 0.8576 times
Fri 17 April 2026 20.32 (4.9%) 19.37 19.37 - 20.33 4.3528 times
Thu 16 April 2026 19.37 (4.99%) 19.37 19.32 - 19.37 2.052 times
Wed 15 April 2026 18.45 (4.95%) 18.45 18.45 - 18.45 0.2337 times
Mon 13 April 2026 17.58 (4.96%) 17.58 17.58 - 17.58 0.174 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.3067 times
Tue 07 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.0857 times
Mon 06 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.2075 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0117 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 20.29 and 22.27

Weekly Target 118.64
Weekly Target 219.96
Weekly Target 320.62
Weekly Target 421.94
Weekly Target 522.6

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 22 April 2026 21.28 (4.72%) 20.32 19.30 - 21.28 1.2675 times
Fri 17 April 2026 20.32 (21.31%) 17.58 17.58 - 20.33 3.337 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.2939 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0058 times
Fri 27 March 2026 16.78 (-3.01%) 16.70 16.70 - 16.78 0.0963 times
Fri 20 March 2026 17.30 (4.41%) 16.53 16.53 - 17.30 0.0573 times
Thu 12 March 2026 16.57 (4.94%) 15.79 15.79 - 16.57 0.0045 times
Fri 27 February 2026 15.79 (-5.17%) 15.82 14.30 - 16.58 0.4804 times
Thu 19 February 2026 16.65 (-9.9%) 19.40 16.65 - 20.37 1.1906 times
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 3.2667 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0318 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 18.99 and 23.57

Monthly Target 115.17
Monthly Target 218.23
Monthly Target 319.753333333333
Monthly Target 422.81
Monthly Target 524.33

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 22 April 2026 21.28 (26.82%) 16.70 16.70 - 21.28 0.2979 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0096 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3019 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4679 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4753 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.6355 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7259 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9083 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0307 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.147 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1809 times

monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 13.45 and 21.93

Yearly Target 110.84
Yearly Target 216.06
Yearly Target 319.32
Yearly Target 424.54
Yearly Target 527.8

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 22 April 2026 21.28 (-6.21%) 22.58 14.10 - 22.58 0.4154 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.766 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5335 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.527 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3133 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1428 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2314 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0707 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaybhCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhCredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaybhCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 20.11
12 day DMA 18.36
20 day DMA 17.61
35 day DMA 17.15
50 day DMA 17.15
100 day DMA 21.02
150 day DMA 19.45
200 day DMA 17.94

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.4219
12 day EMA18.8618.4218.08
20 day EMA18.2217.917.65
35 day EMA17.9417.7417.59
50 day EMA17.8517.7117.61

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1119.5419.01
12 day SMA18.3617.9817.73
20 day SMA17.6117.3317.07
35 day SMA17.1516.9516.79
50 day SMA17.1517.1817.22
100 day SMA21.0221.1221.22
150 day SMA19.4519.3719.31
200 day SMA17.9417.9117.87

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -13.47

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top