ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 18.48 and 18.48

Intraday Target 118.48
Intraday Target 218.48
Intraday Target 318.48
Intraday Target 418.48
Intraday Target 518.48

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Fri 13 February 2026 18.48 (5%) 18.48 18.48 - 18.48 0.2989 times
Thu 12 February 2026 17.60 (4.95%) 17.60 16.02 - 17.60 7.5579 times
Wed 11 February 2026 16.77 (4.94%) 16.77 16.77 - 16.77 0.2578 times
Tue 10 February 2026 15.98 (4.99%) 15.98 15.98 - 15.98 0.6407 times
Mon 09 February 2026 15.22 (4.97%) 15.22 15.22 - 15.22 0.0046 times
Fri 06 February 2026 14.50 (0.42%) 14.51 14.50 - 14.51 0.02 times
Thu 05 February 2026 14.44 (-0.48%) 14.51 14.44 - 14.51 0.0023 times
Tue 03 February 2026 14.51 (-0.48%) 14.58 14.51 - 14.58 0.0629 times
Thu 29 January 2026 14.58 (-4.52%) 14.96 14.54 - 15.27 0.4326 times
Wed 28 January 2026 15.27 (4.95%) 14.26 14.26 - 15.27 0.7224 times
Tue 27 January 2026 14.55 (-1.95%) 15.00 14.10 - 15.58 0.06 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 16.85 and 20.11

Weekly Target 114.13
Weekly Target 216.31
Weekly Target 317.393333333333
Weekly Target 419.57
Weekly Target 520.65

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 2.1772 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0212 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.302 times
Fri 23 January 2026 14.84 (-21.73%) 18.02 14.84 - 19.90 1.2346 times
Fri 16 January 2026 18.96 (-10.9%) 21.71 18.96 - 21.71 3.3023 times
Fri 09 January 2026 21.28 (-2.96%) 21.83 20.37 - 22.45 0.2713 times
Fri 02 January 2026 21.93 (-3.82%) 22.80 21.93 - 22.80 0.0253 times
Fri 26 December 2025 22.80 (9.51%) 19.78 19.78 - 23.99 0.2869 times
Fri 19 December 2025 20.82 (-3.48%) 21.57 20.82 - 23.76 1.6972 times
Fri 12 December 2025 21.57 (-3.92%) 21.33 20.27 - 22.75 0.682 times
Fri 05 December 2025 22.45 (-9.15%) 25.89 22.45 - 25.94 2.5461 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 16.46 and 20.5

Monthly Target 113.09
Monthly Target 215.79
Monthly Target 317.133333333333
Monthly Target 419.83
Monthly Target 521.17

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Fri 13 February 2026 18.48 (26.75%) 14.58 14.44 - 18.48 0.199 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4648 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4721 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.6115 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7145 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.8892 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0305 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.146 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1797 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.2926 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.011 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 12.05 and 20.53

Yearly Target 19.91
Yearly Target 214.19
Yearly Target 318.386666666667
Yearly Target 422.67
Yearly Target 526.87

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Fri 13 February 2026 18.48 (-18.55%) 22.58 14.10 - 22.58 0.2628 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.8417 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5643 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5376 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3196 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1456 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2562 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0721 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhCredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 16.81
12 day DMA 15.56
20 day DMA 16.74
35 day DMA 19.1
50 day DMA 20.3
100 day DMA 21.94
150 day DMA 18.52
200 day DMA 17.36

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.3715.76
12 day EMA16.5916.2516.01
20 day EMA17.1917.0516.99
35 day EMA18.5118.5118.56
50 day EMA20.320.3720.48

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.0115.38
12 day SMA15.5615.3215.22
20 day SMA16.7416.8817.12
35 day SMA19.119.2319.38
50 day SMA20.320.4320.55
100 day SMA21.9421.8621.79
150 day SMA18.5218.4918.48
200 day SMA17.3617.3317.31

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -11.7

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top