JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501311
- 501311 Experts view
- Tomorrow's Movement 501311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhCredit
Strong intraday Stock price targets for JaybhCredit are 15.56 and 15.6
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.566666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.61 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.58 (-4.71%) | 15.55 | 15.54 - 15.58 | 0.28 times | Wed 21 January 2026 | 16.35 (-4.94%) | 16.35 | 16.35 - 16.36 | 0.8173 times | Tue 20 January 2026 | 17.20 (-4.71%) | 17.20 | 17.20 - 17.20 | 0.6054 times | Mon 19 January 2026 | 18.05 (-4.8%) | 18.02 | 18.02 - 19.90 | 0.9154 times | Fri 16 January 2026 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.97 | 1.6827 times | Wed 14 January 2026 | 19.95 (-5%) | 19.95 | 19.95 - 21.00 | 3.6836 times | Tue 13 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0024 times | Mon 12 January 2026 | 21.00 (-1.32%) | 21.71 | 20.22 - 21.71 | 1.6682 times | Fri 09 January 2026 | 21.28 (-5%) | 21.50 | 21.28 - 21.50 | 0.1389 times | Thu 08 January 2026 | 22.40 (0%) | 22.40 | 21.28 - 22.40 | 0.2061 times | Wed 07 January 2026 | 22.40 (4.82%) | 21.37 | 20.37 - 22.40 | 0.0318 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 13.38 and 17.74
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.58 (-17.83%) | 18.02 | 15.54 - 19.90 | 0.2473 times | Fri 16 January 2026 | 18.96 (-10.9%) | 21.71 | 18.96 - 21.71 | 0.6647 times | Fri 09 January 2026 | 21.28 (-2.96%) | 21.83 | 20.37 - 22.45 | 0.0546 times | Fri 02 January 2026 | 21.93 (-3.82%) | 22.80 | 21.93 - 22.80 | 0.0051 times | Fri 26 December 2025 | 22.80 (9.51%) | 19.78 | 19.78 - 23.99 | 0.0578 times | Fri 19 December 2025 | 20.82 (-3.48%) | 21.57 | 20.82 - 23.76 | 0.3416 times | Fri 12 December 2025 | 21.57 (-3.92%) | 21.33 | 20.27 - 22.75 | 0.1373 times | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 0.5125 times | Fri 28 November 2025 | 24.71 (2.96%) | 24.90 | 21.30 - 25.40 | 1.6088 times | Fri 21 November 2025 | 24.00 (-6.07%) | 24.28 | 21.86 - 26.76 | 6.3705 times | Fri 14 November 2025 | 25.55 (-9.56%) | 27.69 | 25.55 - 27.69 | 0.0451 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 12.04 and 19.08
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.58 (-31.34%) | 22.58 | 15.54 - 22.58 | 0.4465 times | Mon 29 December 2025 | 22.69 (-8.17%) | 25.89 | 19.78 - 25.94 | 0.4826 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.6912 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.7523 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 2.9529 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0312 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.1493 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.1837 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.299 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0112 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.0333 times |
Yearly price and charts JaybhCredit
Strong yearly Stock price targets for JaybhCredit 501311 are 12.04 and 19.08
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.58 (-31.34%) | 22.58 | 15.54 - 22.58 | 0.1749 times | Mon 29 December 2025 | 22.69 (67.45%) | 13.55 | 9.49 - 32.43 | 3.8853 times | Tue 31 December 2024 | 13.55 (91.11%) | 7.35 | 5.84 - 14.95 | 1.5821 times | Fri 29 December 2023 | 7.09 (-45.42%) | 13.63 | 3.52 - 13.65 | 0.5437 times | Wed 28 December 2022 | 12.99 (82.44%) | 7.47 | 5.50 - 15.21 | 0.3233 times | Fri 31 December 2021 | 7.12 (11.25%) | 6.40 | 4.38 - 8.79 | 0.1473 times | Wed 23 December 2020 | 6.40 (58.42%) | 4.24 | 1.72 - 6.40 | 1.2705 times | Mon 23 December 2019 | 4.04 (0%) | 9.70 | 4.04 - 10.17 | 0.0729 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhCredit
Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.
JaybhCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaybhCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.
JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 19.63 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.67 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.29 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.95 | 18.75 |
| 12 day EMA | 18.95 | 19.56 | 20.14 |
| 20 day EMA | 20.09 | 20.57 | 21.01 |
| 35 day EMA | 21.61 | 21.96 | 22.29 |
| 50 day EMA | 22.75 | 23.04 | 23.31 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 18.1 | 19.03 |
| 12 day SMA | 19.63 | 20.16 | 20.63 |
| 20 day SMA | 20.81 | 21.07 | 21.35 |
| 35 day SMA | 21.67 | 21.9 | 22.07 |
| 50 day SMA | 22.71 | 22.97 | 23.23 |
| 100 day SMA | 21.29 | 21.23 | 21.18 |
| 150 day SMA | 18.48 | 18.48 | 18.46 |
| 200 day SMA | 17.23 | 17.22 | 17.2 |
Fundamentals, profit and EPS of Jaybh Credit 501311
EPS is -1.58 and PE is: -9.86
Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)
Debt: 0.00 in crores
Market capitalization: 3.99
Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


