ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 12.76 and 12.76

Intraday Target 112.76
Intraday Target 212.76
Intraday Target 312.76
Intraday Target 412.76
Intraday Target 512.76

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Thu 12 November 2026 12.76 (0.95%) 12.76 12.76 - 12.76 0.1525 times
Wed 11 November 2026 12.64 (4.98%) 12.00 12.00 - 12.64 1.0315 times
Tue 27 October 2026 12.04 (0%) 12.04 12.00 - 12.04 2.9798 times
Mon 19 October 2026 12.04 (-4.97%) 12.04 12.04 - 12.04 0.17 times
Tue 06 October 2026 12.67 (-4.81%) 13.31 12.65 - 13.31 5.1286 times
Mon 05 October 2026 13.31 (-4.93%) 14.00 13.31 - 14.00 0.3545 times
Mon 28 September 2026 14.00 (-0.71%) 14.00 14.00 - 14.00 0.0015 times
Tue 22 September 2026 14.10 (-0.49%) 14.10 14.10 - 14.10 0.1743 times
Tue 15 September 2026 14.17 (0%) 14.17 14.17 - 14.17 0.0029 times
Thu 10 September 2026 14.17 (0%) 14.17 14.17 - 14.17 0.0044 times
Wed 09 September 2026 14.17 (4.96%) 13.00 13.00 - 14.17 8.8363 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 12.38 and 13.14

Weekly Target 111.75
Weekly Target 212.25
Weekly Target 312.506666666667
Weekly Target 413.01
Weekly Target 513.27

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Thu 12 November 2026 12.76 (0.71%) 12.04 12.00 - 12.76 1.5568 times
Tue 06 October 2026 12.67 (-9.5%) 14.00 12.65 - 14.00 1.9696 times
Mon 28 September 2026 14.00 (-0.71%) 14.00 14.00 - 14.00 0.0005 times
Tue 22 September 2026 14.10 (-0.49%) 14.10 14.10 - 14.10 0.0626 times
Tue 15 September 2026 14.17 (0%) 14.17 14.17 - 14.17 0.001 times
Thu 10 September 2026 14.17 (4.96%) 13.50 13.00 - 14.17 3.243 times
Tue 01 September 2026 13.50 (-3.09%) 14.00 13.50 - 14.00 0.0042 times
Fri 21 August 2026 13.93 (-2.86%) 15.05 13.93 - 15.05 0.2046 times
Wed 12 August 2026 14.34 (10.14%) 13.67 13.67 - 14.35 2.9403 times
Fri 07 August 2026 13.02 (-1.06%) 13.02 13.02 - 13.02 0.0172 times
Fri 31 July 2026 13.16 (0.46%) 13.16 13.16 - 13.16 0.0042 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 12.38 and 13.14

Monthly Target 111.75
Monthly Target 212.25
Monthly Target 312.506666666667
Monthly Target 413.01
Monthly Target 513.27

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 12 November 2026 12.76 (5.98%) 12.00 12.00 - 12.76 0.0996 times
Tue 27 October 2026 12.04 (-14%) 14.00 12.00 - 14.00 0.7263 times
Mon 28 September 2026 14.00 (0.5%) 14.00 13.00 - 14.17 0.7755 times
Fri 21 August 2026 13.93 (5.85%) 13.02 13.02 - 15.05 0.7406 times
Fri 31 July 2026 13.16 (-19.41%) 16.33 13.10 - 16.33 1.4198 times
Thu 25 June 2026 16.33 (-15.56%) 19.34 16.32 - 19.34 0.3548 times
Fri 29 May 2026 19.34 (-12.09%) 22.00 19.34 - 22.00 0.1213 times
Tue 28 April 2026 22.00 (31.11%) 16.70 16.70 - 22.30 2.8215 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0907 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 2.8499 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 4.4168 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 7.09 and 17.67

Yearly Target 15.2
Yearly Target 28.98
Yearly Target 315.78
Yearly Target 419.56
Yearly Target 526.36

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 12 November 2026 12.76 (-43.76%) 22.58 12.00 - 22.58 0.5763 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.686 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5009 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5158 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3067 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1397 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2053 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0692 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaybhCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 12.43
12 day DMA 13.3
20 day DMA 13.58
35 day DMA 13.63
50 day DMA 14.68
100 day DMA 16.27
150 day DMA 18.24
200 day DMA 18.83

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.6512.65
12 day EMA13.0713.1313.22
20 day EMA13.4113.4813.57
35 day EMA14.2614.3514.45
50 day EMA14.9215.0115.11

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.5412.81
12 day SMA13.313.3613.43
20 day SMA13.5813.6213.64
35 day SMA13.6313.6913.77
50 day SMA14.6814.8214.95
100 day SMA16.2716.2916.31
150 day SMA18.2418.3418.44
200 day SMA18.8318.8118.8

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -8.08

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top