Munafa Stock Market Course + Intraday & FNO calls 
Chennai Pet (500110) Technical (Analysis) Reports Chennai Pet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chennai Pet (500110)
Technical Analysis Report for BSE stock 500110 Chennai Pet. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500110 Chennai Pet then click here. or read Experts views on Chennai Pet or Forecast & share price targets of Chennai Pet
Chennai Pet Opened at 939.95 and Closed at: 930.05, which is -1.27% of previous session's close. It moved within a range of 925.10 and 952.00
The session was a Bearish session with an average volume of 102808, which is -64.64% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 914.13 and resistance for tomorrow is 941.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 919.43, 908.82 resistance for tomorrow's hourly charts is 946.33, 962.62
10 Day SMA for Chennai Pet (500110) is 947.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chennai Pet (500110) is 996.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chennai Pet (500110) is 880.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 790.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chennai Pet is 699.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chennai Pet is at 996.07 and 200 DMA is at 699.4, while 50 DMA and 100 DMA are at 880.89 and 790.09 respectively
Chennai Pet (500110) moving average of 20 SMA is at 996.07 and 20 EMA is at 953.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 930.05 | 996.07 | 953.67 |
| 03 Wed Dec | 941.85 | 998.41 | 956.15 |
| 02 Tue Dec | 933.25 | 1000.42 | 957.65 |
| 01 Mon Dec | 909.65 | 1001.41 | 960.22 |
| 28 Fri Nov | 916.20 | 1004.93 | 965.54 |
| 27 Thu Nov | 916.90 | 1003.35 | 970.73 |
Chennai Pet (500110) moving average of 50 SMA is at 880.89 and 50 EMA is at 895.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 930.05 | 880.89 | 895.45 |
| 03 Wed Dec | 941.85 | 877.13 | 894.04 |
| 02 Tue Dec | 933.25 | 873.18 | 892.09 |
| 01 Mon Dec | 909.65 | 869.31 | 890.41 |
| 28 Fri Nov | 916.20 | 866.16 | 889.63 |
| 27 Thu Nov | 916.90 | 862.86 | 888.55 |
Chennai Pet (500110) moving average of 100 SMA is at 790.09 and 100 EMA is at 822.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 930.05 | 790.09 | 822.97 |
| 03 Wed Dec | 941.85 | 788.17 | 820.81 |
| 02 Tue Dec | 933.25 | 786.1 | 818.36 |
| 01 Mon Dec | 909.65 | 784.15 | 816.04 |
| 28 Fri Nov | 916.20 | 782.76 | 814.15 |
| 27 Thu Nov | 916.90 | 780.72 | 812.09 |
Chennai Pet (500110) moving average of 200 SMA is at 699.4 and 200 EMA is at 777.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 930.05 | 699.4 | 777.18 |
| 03 Wed Dec | 941.85 | 697.33 | 775.64 |
| 02 Tue Dec | 933.25 | 695.33 | 773.96 |
| 01 Mon Dec | 909.65 | 693.29 | 772.35 |
| 28 Fri Nov | 916.20 | 691.37 | 770.96 |
| 27 Thu Nov | 916.90 | 689.41 | 769.49 |
Chennai Pet Technical analysis of indicators
Price action analysis of Chennai Pet (500110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.94 and Chennai Pet 500110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet 500110 stock. Volume based technical analysis of Chennai Pet 500110 stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500110 Chennai Pet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500110 Experts View which covers a lot of information including buying and selling signals
500110 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chennai Pet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chennai Pet (500110) Technical (Analysis) Reports Chennai Pet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
