BSE CHENNAI PET. 500110 All indicator, CHENNAI PET. 500110 indicators All technical analysis, CHENNAI PET. 500110 indicators All free charts, CHENNAI PET. 500110 indicators All historical values BSE

Stock 500110 - Share CHENNAI PET. trades in BSE

Daily Support: 926.35
Daily Resistance: 959.15
5 Day DMA Moving Average is 932.86
20 Day DMA Moving Average is 988.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.03%	929.50	929.70	955.80	923.00	0.71 times
Fri 05 Dec 2025	-0.06%	929.00	929.45	945.00	924.65	0.23 times
Thu 04 Dec 2025	-1.25%	939.95	930.05	952.00	925.10	0.73 times
Wed 03 Dec 2025	0.92%	928.05	941.85	944.95	911.55	1.21 times
Tue 02 Dec 2025	2.59%	914.05	933.25	945.00	914.05	0.82 times
Mon 01 Dec 2025	-0.71%	916.40	909.65	934.70	905.55	0.77 times
Fri 28 Nov 2025	-0.08%	920.35	916.20	935.00	908.00	0.53 times
Thu 27 Nov 2025	2.16%	905.35	916.90	945.10	898.00	2.76 times
Wed 26 Nov 2025	-11.81%	1018.35	897.55	1018.35	891.00	2.43 times
Tue 25 Nov 2025	3.53%	995.85	1017.70	1022.95	976.90	0.61 times

Volume is calculated using 10 day average volume

BSE CHENNAI PET. 500110 All indicator, CHENNAI PET. 500110 indicators All technical analysis, CHENNAI PET. 500110 indicators All free charts, CHENNAI PET. 500110 indicators All historical values BSE

Below are charts of BSE CHENNAI PET. 500110 All indicator, CHENNAI PET. 500110 indicators All technical analysis, CHENNAI PET. 500110 indicators All free charts, CHENNAI PET. 500110 indicators All historical values BSE

CHENNAI PET. 500110 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHENNAI PET. 500110 ADX is: 6, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHENNAI PET. 500110 are:

ADX	+DY	-DY
5.2	18.2	20.1
10.4	17.3	21.3
10.2	17.9	22
13.3	17.5	22.9
12.5	18.5	23.7
16.8	17.9	25.1
16.1	18.6	25.8
16.1	19.4	26.8
16.1	20.7	28.7
9.6	25	20.6

ADX charts for CHENNAI PET. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHENNAI PET. 500110 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHENNAI PET. is 988.29

50 day MA of CHENNAI PET. is 887.92

100 day MA of CHENNAI PET. is 794.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHENNAI PET. 500110 is downtrend

Historical Moving averages values of CHENNAI PET. 500110 are:

Price	20 day	50 day	100 day
929.70	988.29	887.92	794.15
929.45	991.77	884.35	792.05
930.05	996.07	880.89	790.09
941.85	998.41	877.13	788.17
933.25	1000.42	873.18	786.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHENNAI PET. 500110 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHENNAI PET. 500110 is: 50646.6 M

Current day volume is 1.972 times compared to averaged volume CHENNAI PET. has

Historical price to volume measure of CHENNAI PET. is:

Price	Percent Change	Percent change within day	Volume change
929.70	0.03%	0.02%	1.972 times
929.45	-0.06%	0.05%	0.624 times
930.05	-1.25%	-1.05%	2.03 times
941.85	0.92%	1.49%	3.342 times
933.25	2.59%	2.1%	2.262 times
909.65	-0.71%	-0.74%	2.142 times
916.20	-0.08%	-0.45%	1.457 times
916.90	2.16%	1.28%	7.631 times
897.55	-11.81%	-11.86%	6.729 times
1017.70	3.53%	2.19%	1.677 times

Price to volume Charts of CHENNAI PET. 500110 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHENNAI PET. 500110 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHENNAI PET. 500110 is: 988.29 & deviation is 64.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHENNAI PET. 500110 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
929.70	988.29	64.1	1116.48	860.1
929.45	991.77	62.69	1117.16	866.38
930.05	996.07	61.21	1118.48	873.66
941.85	998.41	59.51	1117.43	879.39
933.25	1000.42	58.23	1116.88	883.96

Bollinger Bands charts for CHENNAI PET. 500110 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHENNAI PET. 500110 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHENNAI PET. 500110

14 day CHENNAI PET. 500110 RSI is: 52.18

According to RSI indicator, Selling is dominating the stock of CHENNAI PET. 500110

Historical values of RSI indicator for CHENNAI PET. are as follows in descending order:

52.18 54.01 52.21 51.31 52.53 52.7 51.36 49.56 50.05 57.88 57.31 59.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHENNAI PET. 500110 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHENNAI PET. 500110

12,26,9 day CHENNAI PET. 500110 MACD is: 946.64, 942.37, 4.27

According to MACD indicator, Prices of CHENNAI PET. 500110 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHENNAI PET. 500110 are:

946.64, 942.37, 4.27
949.72, 943.38, 6.34
953.4, 944.5, 8.9
957.64, 945.66, 11.98
960.51, 945.97, 14.54
965.47, 946.99, 18.48
975.62, 949.98, 25.64
986.42, 952.68, 33.74
999.06, 955.54, 43.52
1017.51, 960.18, 57.33

MACD charts of CHENNAI PET. 500110 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHENNAI PET. 500110 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHENNAI PET. 500110 CCI is: -42

According to CCI indicator, CHENNAI PET. 500110 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CHENNAI PET.

Historical CCI values of CHENNAI PET. 500110 are:

-42 -46 -42 -46 -49 -68 -64 -63 -42 52

CCI charts of CHENNAI PET. 500110 are below. Second charts towards left.

CHENNAI PET. 500110 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHENNAI PET. 500110 Stochastics is: 19

According to Stochastics indicator, Selling is coming in CHENNAI PET.

CHENNAI PET. 500110 is closing near its lowest lows

Historical Stochastics values of CHENNAI PET. 500110 are:

19 19 19 19 19 19 19 19 19 19

CHENNAI PET. 500110 Stochastics charts are below. Third charts to the left, at the bottom