BSE CHENNAI PET. 500110 All indicator, CHENNAI PET. 500110 indicators All technical analysis, CHENNAI PET. 500110 indicators All free charts, CHENNAI PET. 500110 indicators All historical values BSE

Stock 500110 - Share CHENNAI PET. trades in BSE

Daily Support: 921.28
Daily Resistance: 943.73
5 Day DMA Moving Average is 913.12
20 Day DMA Moving Average is 865.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1%	917.80	927.00	938.00	915.55	1.31 times
Tue 10 Feb 2026	-0.44%	928.60	917.80	928.60	909.05	0.94 times
Mon 09 Feb 2026	1.78%	919.80	921.85	929.95	905.35	2.19 times
Fri 06 Feb 2026	1.39%	895.40	905.70	907.95	889.05	0.84 times
Thu 05 Feb 2026	1.36%	887.50	893.25	917.95	882.05	2.1 times
Wed 04 Feb 2026	4.83%	840.70	881.30	889.40	837.50	1.81 times
Tue 03 Feb 2026	-2.72%	884.40	840.70	892.45	832.00	1.19 times
Mon 02 Feb 2026	3.84%	835.90	864.20	869.55	828.40	0.98 times
Sun 01 Feb 2026	-3.95%	866.40	832.25	870.20	808.25	1.44 times
Fri 30 Jan 2026	-0.93%	872.50	866.45	888.60	860.45	0.77 times

Volume is calculated using 10 day average volume

BSE CHENNAI PET. 500110 All indicator, CHENNAI PET. 500110 indicators All technical analysis, CHENNAI PET. 500110 indicators All free charts, CHENNAI PET. 500110 indicators All historical values BSE

Below are charts of BSE CHENNAI PET. 500110 All indicator, CHENNAI PET. 500110 indicators All technical analysis, CHENNAI PET. 500110 indicators All free charts, CHENNAI PET. 500110 indicators All historical values BSE

CHENNAI PET. 500110 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHENNAI PET. 500110 ADX is: 28, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHENNAI PET. 500110 are:

ADX	+DY	-DY
27.9	24.5	13.8
24.2	23.7	14.5
24.1	24.6	15
15.5	21.5	15.8
15.5	22.3	16.3
3.3	18.6	17.4
3.3	20.4	19.1
7.5	18.3	21.3
7.5	19.8	22.9
18.5	22.2	15.3

ADX charts for CHENNAI PET. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHENNAI PET. 500110 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHENNAI PET. is 865.17

50 day MA of CHENNAI PET. is 868.21

100 day MA of CHENNAI PET. is 868.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHENNAI PET. 500110 is uptrend

Historical Moving averages values of CHENNAI PET. 500110 are:

Price	20 day	50 day	100 day
927.00	865.17	868.21	868.76
917.80	860.1	867.86	867.01
921.85	854.62	867.83	865.35
905.70	847.66	867.73	863.47
893.25	841.96	867.57	861.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHENNAI PET. 500110 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHENNAI PET. 500110 is: 211935.6 M

Current day volume is 0.276 times compared to averaged volume CHENNAI PET. has

Historical price to volume measure of CHENNAI PET. is:

Price	Percent Change	Percent change within day	Volume change
927.00	1%	1%	0.276 times
917.80	-0.44%	-1.16%	0.198 times
921.85	1.78%	0.22%	0.461 times
905.70	1.39%	1.15%	0.177 times
893.25	1.36%	0.65%	0.444 times
881.30	4.83%	4.83%	0.381 times
840.70	-2.72%	-4.94%	0.252 times
864.20	3.84%	3.39%	0.208 times
832.25	-3.95%	-3.94%	0.304 times
866.45	-0.93%	-0.69%	0.162 times

Price to volume Charts of CHENNAI PET. 500110 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHENNAI PET. 500110 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHENNAI PET. 500110 is: 865.17 & deviation is 33.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHENNAI PET. 500110 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
927.00	865.17	33.56	932.29	798.05
917.80	860.1	31.43	922.96	797.24
921.85	854.62	30.43	915.47	793.77
905.70	847.66	30.18	908.01	787.31
893.25	841.96	29.43	900.81	783.11

Bollinger Bands charts for CHENNAI PET. 500110 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHENNAI PET. 500110 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHENNAI PET. 500110

14 day CHENNAI PET. 500110 RSI is: 56.14

According to RSI indicator, Selling is dominating the stock of CHENNAI PET. 500110

Historical values of RSI indicator for CHENNAI PET. are as follows in descending order:

56.14 57.17 55.79 56.27 57.07 57.95 56.55 57.27 56.43 58.51 57.65 57.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHENNAI PET. 500110 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHENNAI PET. 500110

12,26,9 day CHENNAI PET. 500110 MACD is: 887.79, 871.27, 16.52

According to MACD indicator, Prices of CHENNAI PET. 500110 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHENNAI PET. 500110 are:

887.79, 871.27, 16.52
880.66, 866.81, 13.85
873.91, 862.73, 11.18
865.2, 858, 7.2
857.84, 854.18, 3.6600000000001
851.4, 851.05, 0.35000000000002
845.97, 848.63, -2.66
846.93, 849.27, -2.34
843.79, 848.07, -4.2800000000001
845.89, 849.34, -3.45

MACD charts of CHENNAI PET. 500110 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHENNAI PET. 500110 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHENNAI PET. 500110 CCI is: 130

According to CCI indicator, CHENNAI PET. 500110 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CHENNAI PET.

Historical CCI values of CHENNAI PET. 500110 are:

130 109 110 64 56 -16 -53 -55 -99 -10

CCI charts of CHENNAI PET. 500110 are below. Second charts towards left.

CHENNAI PET. 500110 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHENNAI PET. 500110 Stochastics is: 92

According to Stochastics indicator, Buying is coming in CHENNAI PET.

CHENNAI PET. 500110 is closing near its highest highs

Historical Stochastics values of CHENNAI PET. 500110 are:

92 92 92 92 92 92 92 92 92 92

CHENNAI PET. 500110 Stochastics charts are below. Third charts to the left, at the bottom