ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChennaiPet

Strong intraday Stock price targets for ChennaiPet are 580.45 and 590.75

Intraday Target 1578.53
Intraday Target 2582.37
Intraday Target 3588.83333333333
Intraday Target 4592.67
Intraday Target 5599.13

Daily price and volume Chennai Pet

Date Closing Open Range Volume
Tue 17 December 2024 586.20 (-1.64%) 593.45 585.00 - 595.30 0.9084 times
Mon 16 December 2024 595.95 (0.5%) 600.65 590.00 - 600.65 1.4089 times
Fri 13 December 2024 593.00 (-0.79%) 594.00 591.00 - 601.15 0.5136 times
Thu 12 December 2024 597.70 (-0.66%) 608.95 596.10 - 608.95 0.373 times
Wed 11 December 2024 601.70 (-0.4%) 613.80 600.00 - 613.80 0.7177 times
Tue 10 December 2024 604.10 (0.59%) 604.95 593.00 - 609.75 2.1539 times
Mon 09 December 2024 600.55 (-2.96%) 619.80 598.00 - 619.80 0.8626 times
Fri 06 December 2024 618.90 (-1.89%) 633.75 616.30 - 633.75 1.4165 times
Thu 05 December 2024 630.80 (-2.36%) 654.25 628.05 - 654.25 0.9199 times
Wed 04 December 2024 646.05 (-0.55%) 657.80 640.00 - 658.05 0.7253 times
Tue 03 December 2024 649.65 (3.16%) 633.00 631.60 - 655.70 1.9141 times

 Daily chart ChennaiPet

Weekly price and charts ChennaiPet

Strong weekly Stock price targets for ChennaiPet 500110 are 577.78 and 593.43

Weekly Target 1574.97
Weekly Target 2580.58
Weekly Target 3590.61666666667
Weekly Target 4596.23
Weekly Target 5606.27

Weekly price and volumes for Chennai Pet

Date Closing Open Range Volume
Tue 17 December 2024 586.20 (-1.15%) 600.65 585.00 - 600.65 0.3474 times
Fri 13 December 2024 593.00 (-4.18%) 619.80 591.00 - 619.80 0.6928 times
Fri 06 December 2024 618.90 (-1.23%) 626.00 616.30 - 658.05 0.9221 times
Fri 29 November 2024 626.60 (7.35%) 595.00 589.90 - 633.50 0.894 times
Fri 22 November 2024 583.70 (1.28%) 582.10 565.65 - 607.90 1.1155 times
Thu 14 November 2024 576.35 (-7.69%) 624.35 569.50 - 636.90 0.8267 times
Fri 08 November 2024 624.35 (-4.76%) 656.95 609.65 - 679.05 2.0151 times
Fri 01 November 2024 655.55 (-7.41%) 701.30 633.25 - 719.10 1.0267 times
Fri 25 October 2024 708.00 (-23.84%) 929.50 697.05 - 929.50 1.1238 times
Fri 18 October 2024 929.60 (2.27%) 917.95 885.00 - 998.95 1.0358 times
Fri 11 October 2024 908.95 (-1.09%) 942.65 883.05 - 950.05 0.3436 times

 weekly chart ChennaiPet

Monthly price and charts ChennaiPet

Strong monthly Stock price targets for ChennaiPet 500110 are 549.08 and 622.13

Monthly Target 1536.7
Monthly Target 2561.45
Monthly Target 3609.75
Monthly Target 4634.5
Monthly Target 5682.8

Monthly price and volumes Chennai Pet

Date Closing Open Range Volume
Tue 17 December 2024 586.20 (-6.45%) 626.00 585.00 - 658.05 0.5402 times
Fri 29 November 2024 626.60 (-2.09%) 651.95 565.65 - 679.05 1.3533 times
Thu 31 October 2024 639.95 (-31.5%) 939.95 633.25 - 998.95 1.0057 times
Mon 30 September 2024 934.30 (-4.31%) 977.35 854.10 - 993.95 0.3963 times
Fri 30 August 2024 976.40 (-2.07%) 1010.05 887.45 - 1039.00 0.7796 times
Wed 31 July 2024 997.00 (1.44%) 975.35 945.75 - 1274.00 2.256 times
Fri 28 June 2024 982.85 (7.06%) 942.05 796.20 - 1014.40 0.6655 times
Fri 31 May 2024 918.00 (-10.17%) 1027.05 829.40 - 1036.45 1.1123 times
Tue 30 April 2024 1021.90 (12.71%) 914.35 850.05 - 1122.90 1.1742 times
Thu 28 March 2024 906.65 (2.58%) 885.05 745.25 - 943.05 0.717 times
Thu 29 February 2024 883.85 (3.56%) 850.15 810.50 - 1036.00 1.4614 times

 monthly chart ChennaiPet

Indicator Analysis of ChennaiPet

Tomorrow's movement Prediction of Chennai Pet 500110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 604.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Pet 500110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 December 2024

Munafa value: 40 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 22 points

Upper Bollinger band is at 652 and lower is at 565, while middle bands are at 587 and 631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPet (500110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChennaiPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChennaiPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChennaiPet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChennaiPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.63 and ChennaiPet 500110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChennaiPet 500110 stock. Volume based technical analysis of ChennaiPet 500110 stock is negative.

ChennaiPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Pet 500110

DMA (daily moving average) of Chennai Pet 500110

DMA period DMA value
5 day DMA 594.91
12 day DMA 612.86
20 day DMA 608.12
35 day DMA 618.47
50 day DMA 697.17
100 day DMA 822.59
150 day DMA 871.63
200 day DMA 883.9

EMA (exponential moving average) of Chennai Pet 500110

EMA period EMA current EMA prev EMA prev2
5 day EMA595.24599.76601.67
12 day EMA604.66608.02610.21
20 day EMA616.47619.65622.14
35 day EMA662.82667.33671.53
50 day EMA705.64710.51715.18

SMA (simple moving average) of Chennai Pet 500110

SMA period SMA current SMA prev SMA prev2
5 day SMA594.91598.49599.41
12 day SMA612.86616.23618.92
20 day SMA608.12607.27606.29
35 day SMA618.47621.95626.61
50 day SMA697.17703.83710.62
100 day SMA822.59826.62830.96
150 day SMA871.63873.43875.12
200 day SMA883.9885.71887.34

Videos related to: ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top