ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500110
- 500110 Experts view
- Tomorrow's Movement 500110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPet
Strong intraday Stock price targets for ChennaiPet are 580.45 and 590.75
Intraday Target 1 | 578.53 |
Intraday Target 2 | 582.37 |
Intraday Target 3 | 588.83333333333 |
Intraday Target 4 | 592.67 |
Intraday Target 5 | 599.13 |
Daily price and volume Chennai Pet
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 586.20 (-1.64%) | 593.45 | 585.00 - 595.30 | 0.9084 times | Mon 16 December 2024 | 595.95 (0.5%) | 600.65 | 590.00 - 600.65 | 1.4089 times | Fri 13 December 2024 | 593.00 (-0.79%) | 594.00 | 591.00 - 601.15 | 0.5136 times | Thu 12 December 2024 | 597.70 (-0.66%) | 608.95 | 596.10 - 608.95 | 0.373 times | Wed 11 December 2024 | 601.70 (-0.4%) | 613.80 | 600.00 - 613.80 | 0.7177 times | Tue 10 December 2024 | 604.10 (0.59%) | 604.95 | 593.00 - 609.75 | 2.1539 times | Mon 09 December 2024 | 600.55 (-2.96%) | 619.80 | 598.00 - 619.80 | 0.8626 times | Fri 06 December 2024 | 618.90 (-1.89%) | 633.75 | 616.30 - 633.75 | 1.4165 times | Thu 05 December 2024 | 630.80 (-2.36%) | 654.25 | 628.05 - 654.25 | 0.9199 times | Wed 04 December 2024 | 646.05 (-0.55%) | 657.80 | 640.00 - 658.05 | 0.7253 times | Tue 03 December 2024 | 649.65 (3.16%) | 633.00 | 631.60 - 655.70 | 1.9141 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 577.78 and 593.43
Weekly Target 1 | 574.97 |
Weekly Target 2 | 580.58 |
Weekly Target 3 | 590.61666666667 |
Weekly Target 4 | 596.23 |
Weekly Target 5 | 606.27 |
Weekly price and volumes for Chennai Pet
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 586.20 (-1.15%) | 600.65 | 585.00 - 600.65 | 0.3474 times | Fri 13 December 2024 | 593.00 (-4.18%) | 619.80 | 591.00 - 619.80 | 0.6928 times | Fri 06 December 2024 | 618.90 (-1.23%) | 626.00 | 616.30 - 658.05 | 0.9221 times | Fri 29 November 2024 | 626.60 (7.35%) | 595.00 | 589.90 - 633.50 | 0.894 times | Fri 22 November 2024 | 583.70 (1.28%) | 582.10 | 565.65 - 607.90 | 1.1155 times | Thu 14 November 2024 | 576.35 (-7.69%) | 624.35 | 569.50 - 636.90 | 0.8267 times | Fri 08 November 2024 | 624.35 (-4.76%) | 656.95 | 609.65 - 679.05 | 2.0151 times | Fri 01 November 2024 | 655.55 (-7.41%) | 701.30 | 633.25 - 719.10 | 1.0267 times | Fri 25 October 2024 | 708.00 (-23.84%) | 929.50 | 697.05 - 929.50 | 1.1238 times | Fri 18 October 2024 | 929.60 (2.27%) | 917.95 | 885.00 - 998.95 | 1.0358 times | Fri 11 October 2024 | 908.95 (-1.09%) | 942.65 | 883.05 - 950.05 | 0.3436 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 549.08 and 622.13
Monthly Target 1 | 536.7 |
Monthly Target 2 | 561.45 |
Monthly Target 3 | 609.75 |
Monthly Target 4 | 634.5 |
Monthly Target 5 | 682.8 |
Monthly price and volumes Chennai Pet
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 586.20 (-6.45%) | 626.00 | 585.00 - 658.05 | 0.5402 times | Fri 29 November 2024 | 626.60 (-2.09%) | 651.95 | 565.65 - 679.05 | 1.3533 times | Thu 31 October 2024 | 639.95 (-31.5%) | 939.95 | 633.25 - 998.95 | 1.0057 times | Mon 30 September 2024 | 934.30 (-4.31%) | 977.35 | 854.10 - 993.95 | 0.3963 times | Fri 30 August 2024 | 976.40 (-2.07%) | 1010.05 | 887.45 - 1039.00 | 0.7796 times | Wed 31 July 2024 | 997.00 (1.44%) | 975.35 | 945.75 - 1274.00 | 2.256 times | Fri 28 June 2024 | 982.85 (7.06%) | 942.05 | 796.20 - 1014.40 | 0.6655 times | Fri 31 May 2024 | 918.00 (-10.17%) | 1027.05 | 829.40 - 1036.45 | 1.1123 times | Tue 30 April 2024 | 1021.90 (12.71%) | 914.35 | 850.05 - 1122.90 | 1.1742 times | Thu 28 March 2024 | 906.65 (2.58%) | 885.05 | 745.25 - 943.05 | 0.717 times | Thu 29 February 2024 | 883.85 (3.56%) | 850.15 | 810.50 - 1036.00 | 1.4614 times |
Indicator Analysis of ChennaiPet
Tomorrow's movement Prediction of Chennai Pet 500110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 604.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Pet 500110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 22 points
Upper Bollinger band is at 652 and lower is at 565, while middle bands are at 587 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPet (500110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChennaiPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.63 and ChennaiPet 500110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPet 500110 stock. Volume based technical analysis of ChennaiPet 500110 stock is negative.
ChennaiPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
DMA period | DMA value |
5 day DMA | 594.91 |
12 day DMA | 612.86 |
20 day DMA | 608.12 |
35 day DMA | 618.47 |
50 day DMA | 697.17 |
100 day DMA | 822.59 |
150 day DMA | 871.63 |
200 day DMA | 883.9 |
EMA (exponential moving average) of Chennai Pet 500110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 595.24 | 599.76 | 601.67 |
12 day EMA | 604.66 | 608.02 | 610.21 |
20 day EMA | 616.47 | 619.65 | 622.14 |
35 day EMA | 662.82 | 667.33 | 671.53 |
50 day EMA | 705.64 | 710.51 | 715.18 |
SMA (simple moving average) of Chennai Pet 500110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 594.91 | 598.49 | 599.41 |
12 day SMA | 612.86 | 616.23 | 618.92 |
20 day SMA | 608.12 | 607.27 | 606.29 |
35 day SMA | 618.47 | 621.95 | 626.61 |
50 day SMA | 697.17 | 703.83 | 710.62 |
100 day SMA | 822.59 | 826.62 | 830.96 |
150 day SMA | 871.63 | 873.43 | 875.12 |
200 day SMA | 883.9 | 885.71 | 887.34 |