ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500110
- 500110 Experts view
- Tomorrow's Movement 500110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPet
Strong intraday Stock price targets for ChennaiPet are 849.5 and 912.5
| Intraday Target 1 | 798 |
| Intraday Target 2 | 838 |
| Intraday Target 3 | 861 |
| Intraday Target 4 | 901 |
| Intraday Target 5 | 924 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.00 (6.35%) | 824.45 | 821.00 - 884.00 | 3.1806 times | Tue 13 January 2026 | 825.55 (2.14%) | 808.30 | 800.30 - 830.80 | 0.847 times | Mon 12 January 2026 | 808.25 (3.28%) | 782.50 | 765.50 - 815.00 | 0.7532 times | Fri 09 January 2026 | 782.60 (-1.16%) | 800.65 | 775.00 - 800.65 | 0.9539 times | Thu 08 January 2026 | 791.75 (-3.05%) | 822.40 | 785.15 - 822.40 | 0.4108 times | Wed 07 January 2026 | 816.65 (1.25%) | 811.70 | 798.10 - 821.00 | 0.6404 times | Tue 06 January 2026 | 806.55 (-0.88%) | 813.80 | 801.90 - 827.00 | 0.7409 times | Mon 05 January 2026 | 813.75 (-1.62%) | 829.65 | 811.10 - 848.00 | 0.6546 times | Fri 02 January 2026 | 827.15 (-2.23%) | 845.05 | 825.05 - 847.95 | 0.4749 times | Thu 01 January 2026 | 846.00 (1.08%) | 837.00 | 831.45 - 855.90 | 1.3438 times | Wed 31 December 2025 | 837.00 (4.94%) | 798.50 | 798.50 - 860.90 | 2.3626 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 821.75 and 940.25
| Weekly Target 1 | 724 |
| Weekly Target 2 | 801 |
| Weekly Target 3 | 842.5 |
| Weekly Target 4 | 919.5 |
| Weekly Target 5 | 961 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.00 (12.19%) | 782.50 | 765.50 - 884.00 | 0.6911 times | Fri 09 January 2026 | 782.60 (-5.39%) | 829.65 | 775.00 - 848.00 | 0.4915 times | Fri 02 January 2026 | 827.15 (-0.14%) | 829.30 | 793.20 - 860.90 | 0.9688 times | Fri 26 December 2025 | 828.35 (-6.63%) | 892.15 | 825.05 - 912.05 | 0.5234 times | Fri 19 December 2025 | 887.20 (-4.32%) | 925.10 | 883.10 - 936.90 | 0.341 times | Fri 12 December 2025 | 927.25 (-0.24%) | 929.50 | 879.00 - 955.80 | 0.8751 times | Fri 05 December 2025 | 929.45 (1.45%) | 916.40 | 905.55 - 952.00 | 1.1113 times | Fri 28 November 2025 | 916.20 (-10.57%) | 1024.50 | 891.00 - 1029.25 | 2.2218 times | Fri 21 November 2025 | 1024.50 (-0.41%) | 1042.70 | 1016.70 - 1103.00 | 1.5252 times | Fri 14 November 2025 | 1028.75 (1.3%) | 1023.80 | 990.90 - 1050.95 | 1.2508 times | Fri 07 November 2025 | 1015.55 (3.62%) | 973.25 | 933.00 - 1020.00 | 4.5379 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 821.75 and 940.25
| Monthly Target 1 | 724 |
| Monthly Target 2 | 801 |
| Monthly Target 3 | 842.5 |
| Monthly Target 4 | 919.5 |
| Monthly Target 5 | 961 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.00 (4.9%) | 837.00 | 765.50 - 884.00 | 0.2588 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.6368 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.7073 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.6323 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4929 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2697 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.7285 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.9338 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.7022 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.6376 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 1.6097 times |
Yearly price and charts ChennaiPet
Strong yearly Stock price targets for ChennaiPet 500110 are 821.75 and 940.25
| Yearly Target 1 | 724 |
| Yearly Target 2 | 801 |
| Yearly Target 3 | 842.5 |
| Yearly Target 4 | 919.5 |
| Yearly Target 5 | 961 |
Yearly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.00 (4.9%) | 837.00 | 765.50 - 884.00 | 0.0326 times | Wed 31 December 2025 | 837.00 (33.58%) | 625.60 | 433.20 - 1103.00 | 1.5248 times | Tue 31 December 2024 | 626.60 (-9.9%) | 707.70 | 563.05 - 1274.00 | 1.0729 times | Fri 29 December 2023 | 695.45 (236.54%) | 206.75 | 205.95 - 741.40 | 1.5693 times | Fri 30 December 2022 | 206.65 (101.41%) | 103.00 | 94.65 - 417.95 | 2.2413 times | Fri 31 December 2021 | 102.60 (-3.8%) | 107.95 | 89.00 - 151.80 | 1.01 times | Thu 31 December 2020 | 106.65 (-13.89%) | 123.00 | 47.70 - 168.80 | 1.0814 times | Tue 31 December 2019 | 123.85 (-58.35%) | 298.60 | 106.00 - 299.00 | 0.3305 times | Mon 31 December 2018 | 297.35 (0%) | 272.80 | 221.20 - 299.00 | 0.1373 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChennaiPet
Tomorrow's movement Prediction of Chennai Pet 500110 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 829.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Pet 500110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Pet 500110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chennai Pet 500110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chennai Pet 500110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.3
Tomorrow's movement Prediction of Chennai Pet 500110 looks bullish. It has broken an important Moving average of 843.23 with high volumes
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 839 and price is deviating by 37 points
Upper Bollinger band is at 912 and lower is at 765, while middle bands are at 802 and 876
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPet (500110) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChennaiPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChennaiPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.52 and ChennaiPet 500110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPet 500110 stock. Volume based technical analysis of ChennaiPet 500110 stock is negative.
ChennaiPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 817.23 |
| 12 day DMA | 819.24 |
| 20 day DMA | 838.33 |
| 35 day DMA | 875.01 |
| 50 day DMA | 921.21 |
| 100 day DMA | 836.42 |
| 150 day DMA | 787.81 |
| 200 day DMA | 749.35 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.12 | 810.68 | 803.24 |
| 12 day EMA | 829.92 | 821.18 | 820.39 |
| 20 day EMA | 843.55 | 839.92 | 841.43 |
| 35 day EMA | 874.01 | 873.78 | 876.62 |
| 50 day EMA | 908.97 | 910.23 | 913.69 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.23 | 804.96 | 801.16 |
| 12 day SMA | 819.24 | 813.77 | 814 |
| 20 day SMA | 838.33 | 840.21 | 845.12 |
| 35 day SMA | 875.01 | 879.01 | 883.5 |
| 50 day SMA | 921.21 | 922.71 | 925.8 |
| 100 day SMA | 836.42 | 834.2 | 832.22 |
| 150 day SMA | 787.81 | 786.28 | 785.13 |
| 200 day SMA | 749.35 | 747.77 | 746.5 |


