ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500110
- 500110 Experts view
- Tomorrow's Movement 500110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPet
Strong intraday Stock price targets for ChennaiPet are 993.83 and 1039.78
| Intraday Target 1 | 957.27 |
| Intraday Target 2 | 984.43 |
| Intraday Target 3 | 1003.2166666667 |
| Intraday Target 4 | 1030.38 |
| Intraday Target 5 | 1049.17 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1011.60 (3%) | 982.10 | 976.05 - 1022.00 | 0.7484 times | Tue 19 May 2026 | 982.10 (-0.74%) | 990.90 | 980.80 - 1005.15 | 0.8957 times | Mon 18 May 2026 | 989.40 (-1.92%) | 993.00 | 972.85 - 998.70 | 0.6214 times | Fri 15 May 2026 | 1008.75 (-2.01%) | 1039.85 | 1005.00 - 1039.85 | 0.3585 times | Thu 14 May 2026 | 1029.40 (0.16%) | 1033.25 | 1017.35 - 1042.30 | 0.7478 times | Wed 13 May 2026 | 1027.75 (1.84%) | 1017.65 | 1017.60 - 1061.50 | 1.3529 times | Tue 12 May 2026 | 1009.15 (-4.08%) | 1055.80 | 1004.60 - 1057.55 | 1.4066 times | Mon 11 May 2026 | 1052.10 (-2.38%) | 1077.00 | 1043.30 - 1087.00 | 1.5241 times | Fri 08 May 2026 | 1077.70 (0.14%) | 1088.35 | 1075.00 - 1110.90 | 1.0965 times | Thu 07 May 2026 | 1076.15 (0.29%) | 1078.10 | 1064.05 - 1094.00 | 1.2481 times | Wed 06 May 2026 | 1073.00 (-0.9%) | 1090.30 | 1057.95 - 1096.95 | 2.2629 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 992.23 and 1041.38
| Weekly Target 1 | 953 |
| Weekly Target 2 | 982.3 |
| Weekly Target 3 | 1002.15 |
| Weekly Target 4 | 1031.45 |
| Weekly Target 5 | 1051.3 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1011.60 (0.28%) | 993.00 | 972.85 - 1022.00 | 0.2107 times | Fri 15 May 2026 | 1008.75 (-6.4%) | 1077.00 | 1004.60 - 1087.00 | 0.5014 times | Fri 08 May 2026 | 1077.70 (-4.47%) | 1139.70 | 1057.95 - 1139.70 | 0.7713 times | Thu 30 April 2026 | 1128.15 (9.09%) | 1052.40 | 988.15 - 1159.00 | 1.682 times | Fri 24 April 2026 | 1034.10 (-0.75%) | 1041.10 | 995.00 - 1103.00 | 1.5678 times | Fri 17 April 2026 | 1041.90 (7.09%) | 970.85 | 941.00 - 1049.90 | 0.5672 times | Fri 10 April 2026 | 972.95 (-5.72%) | 997.40 | 960.65 - 1017.00 | 0.7296 times | Thu 02 April 2026 | 1032.00 (7.69%) | 958.25 | 941.45 - 1035.95 | 0.5687 times | Fri 27 March 2026 | 958.35 (-10%) | 1056.60 | 938.40 - 1094.60 | 1.1074 times | Fri 20 March 2026 | 1064.80 (16%) | 904.55 | 871.55 - 1090.45 | 2.2937 times | Fri 13 March 2026 | 917.95 (-8.84%) | 1017.10 | 869.15 - 1022.00 | 1.155 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 908.8 and 1075.65
| Monthly Target 1 | 874.53 |
| Monthly Target 2 | 943.07 |
| Monthly Target 3 | 1041.3833333333 |
| Monthly Target 4 | 1109.92 |
| Monthly Target 5 | 1208.23 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1011.60 (-10.33%) | 1139.70 | 972.85 - 1139.70 | 0.3774 times | Thu 30 April 2026 | 1128.15 (16.62%) | 998.25 | 941.00 - 1159.00 | 1.243 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.7755 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.4718 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.6512 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.6082 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.6306 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.514 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4707 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2576 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.6508 times |
Yearly price and charts ChennaiPet
Strong yearly Stock price targets for ChennaiPet 500110 are 888.55 and 1282.05
| Yearly Target 1 | 585.2 |
| Yearly Target 2 | 798.4 |
| Yearly Target 3 | 978.7 |
| Yearly Target 4 | 1191.9 |
| Yearly Target 5 | 1372.2 |
Yearly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1011.60 (20.86%) | 837.00 | 765.50 - 1159.00 | 0.5614 times | Wed 31 December 2025 | 837.00 (33.58%) | 625.60 | 433.20 - 1103.00 | 1.4349 times | Tue 31 December 2024 | 626.60 (-9.9%) | 707.70 | 563.05 - 1274.00 | 1.0096 times | Fri 29 December 2023 | 695.45 (236.54%) | 206.75 | 205.95 - 741.40 | 1.4767 times | Fri 30 December 2022 | 206.65 (101.41%) | 103.00 | 94.65 - 417.95 | 2.1091 times | Fri 31 December 2021 | 102.60 (-3.8%) | 107.95 | 89.00 - 151.80 | 0.9505 times | Thu 31 December 2020 | 106.65 (-13.89%) | 123.00 | 47.70 - 168.80 | 1.0176 times | Tue 31 December 2019 | 123.85 (-58.35%) | 298.60 | 106.00 - 299.00 | 0.311 times | Mon 31 December 2018 | 297.35 (0%) | 272.80 | 221.20 - 299.00 | 0.1292 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChennaiPet
Tomorrow's movement Prediction of Chennai Pet 500110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1024.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Pet 500110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Pet 500110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 45 points
Upper Bollinger band is at 1141 and lower is at 964, while middle bands are at 1008 and 1097
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPet (500110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPet in short term but the sell signal is initial and weak.
ChennaiPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.12 and ChennaiPet 500110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPet 500110 stock. Volume based technical analysis of ChennaiPet 500110 stock is negative.
ChennaiPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1004.25 |
| 12 day DMA | 1034.99 |
| 20 day DMA | 1052.12 |
| 35 day DMA | 1025.14 |
| 50 day DMA | 1013.64 |
| 100 day DMA | 939.53 |
| 150 day DMA | 931.01 |
| 200 day DMA | 873.84 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.79 | 1004.39 | 1015.53 |
| 12 day EMA | 1024.83 | 1027.24 | 1035.45 |
| 20 day EMA | 1029.75 | 1031.66 | 1036.87 |
| 35 day EMA | 1023.69 | 1024.4 | 1026.89 |
| 50 day EMA | 1007.13 | 1006.95 | 1007.96 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.25 | 1007.48 | 1012.89 |
| 12 day SMA | 1034.99 | 1043.33 | 1055.5 |
| 20 day SMA | 1052.12 | 1052.59 | 1053.89 |
| 35 day SMA | 1025.14 | 1024.9 | 1025.38 |
| 50 day SMA | 1013.64 | 1013.4 | 1012.52 |
| 100 day SMA | 939.53 | 938.28 | 937.37 |
| 150 day SMA | 931.01 | 929.65 | 928.49 |
| 200 day SMA | 873.84 | 872.58 | 871.56 |


