ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChennaiPet

Strong intraday Stock price targets for ChennaiPet are 849.5 and 912.5

Intraday Target 1798
Intraday Target 2838
Intraday Target 3861
Intraday Target 4901
Intraday Target 5924

Daily price and volume Chennai Pet

Date Closing Open Range Volume
Wed 14 January 2026 878.00 (6.35%) 824.45 821.00 - 884.00 3.1806 times
Tue 13 January 2026 825.55 (2.14%) 808.30 800.30 - 830.80 0.847 times
Mon 12 January 2026 808.25 (3.28%) 782.50 765.50 - 815.00 0.7532 times
Fri 09 January 2026 782.60 (-1.16%) 800.65 775.00 - 800.65 0.9539 times
Thu 08 January 2026 791.75 (-3.05%) 822.40 785.15 - 822.40 0.4108 times
Wed 07 January 2026 816.65 (1.25%) 811.70 798.10 - 821.00 0.6404 times
Tue 06 January 2026 806.55 (-0.88%) 813.80 801.90 - 827.00 0.7409 times
Mon 05 January 2026 813.75 (-1.62%) 829.65 811.10 - 848.00 0.6546 times
Fri 02 January 2026 827.15 (-2.23%) 845.05 825.05 - 847.95 0.4749 times
Thu 01 January 2026 846.00 (1.08%) 837.00 831.45 - 855.90 1.3438 times
Wed 31 December 2025 837.00 (4.94%) 798.50 798.50 - 860.90 2.3626 times

 Daily chart ChennaiPet

Weekly price and charts ChennaiPet

Strong weekly Stock price targets for ChennaiPet 500110 are 821.75 and 940.25

Weekly Target 1724
Weekly Target 2801
Weekly Target 3842.5
Weekly Target 4919.5
Weekly Target 5961

Weekly price and volumes for Chennai Pet

Date Closing Open Range Volume
Wed 14 January 2026 878.00 (12.19%) 782.50 765.50 - 884.00 0.6911 times
Fri 09 January 2026 782.60 (-5.39%) 829.65 775.00 - 848.00 0.4915 times
Fri 02 January 2026 827.15 (-0.14%) 829.30 793.20 - 860.90 0.9688 times
Fri 26 December 2025 828.35 (-6.63%) 892.15 825.05 - 912.05 0.5234 times
Fri 19 December 2025 887.20 (-4.32%) 925.10 883.10 - 936.90 0.341 times
Fri 12 December 2025 927.25 (-0.24%) 929.50 879.00 - 955.80 0.8751 times
Fri 05 December 2025 929.45 (1.45%) 916.40 905.55 - 952.00 1.1113 times
Fri 28 November 2025 916.20 (-10.57%) 1024.50 891.00 - 1029.25 2.2218 times
Fri 21 November 2025 1024.50 (-0.41%) 1042.70 1016.70 - 1103.00 1.5252 times
Fri 14 November 2025 1028.75 (1.3%) 1023.80 990.90 - 1050.95 1.2508 times
Fri 07 November 2025 1015.55 (3.62%) 973.25 933.00 - 1020.00 4.5379 times

 weekly chart ChennaiPet

Monthly price and charts ChennaiPet

Strong monthly Stock price targets for ChennaiPet 500110 are 821.75 and 940.25

Monthly Target 1724
Monthly Target 2801
Monthly Target 3842.5
Monthly Target 4919.5
Monthly Target 5961

Monthly price and volumes Chennai Pet

Date Closing Open Range Volume
Wed 14 January 2026 878.00 (4.9%) 837.00 765.50 - 884.00 0.2588 times
Wed 31 December 2025 837.00 (-8.64%) 916.40 793.20 - 955.80 0.6368 times
Fri 28 November 2025 916.20 (-6.51%) 973.25 891.00 - 1103.00 1.7073 times
Fri 31 October 2025 980.05 (29.29%) 759.05 714.90 - 997.40 2.6323 times
Tue 30 September 2025 758.05 (17.55%) 641.25 641.25 - 789.10 0.4929 times
Fri 29 August 2025 644.85 (-5.47%) 681.95 621.00 - 682.00 0.2697 times
Thu 31 July 2025 682.20 (0.38%) 680.65 675.30 - 799.90 1.7285 times
Mon 30 June 2025 679.60 (0.63%) 670.70 603.30 - 707.50 0.9338 times
Fri 30 May 2025 675.35 (11%) 611.00 584.80 - 737.00 0.7022 times
Wed 30 April 2025 608.40 (-0.91%) 614.05 586.65 - 663.85 0.6376 times
Fri 28 March 2025 614.00 (35.89%) 450.95 433.20 - 664.35 1.6097 times

 monthly chart ChennaiPet

Yearly price and charts ChennaiPet

Strong yearly Stock price targets for ChennaiPet 500110 are 821.75 and 940.25

Yearly Target 1724
Yearly Target 2801
Yearly Target 3842.5
Yearly Target 4919.5
Yearly Target 5961

Yearly price and volumes Chennai Pet

Date Closing Open Range Volume
Wed 14 January 2026 878.00 (4.9%) 837.00 765.50 - 884.00 0.0326 times
Wed 31 December 2025 837.00 (33.58%) 625.60 433.20 - 1103.00 1.5248 times
Tue 31 December 2024 626.60 (-9.9%) 707.70 563.05 - 1274.00 1.0729 times
Fri 29 December 2023 695.45 (236.54%) 206.75 205.95 - 741.40 1.5693 times
Fri 30 December 2022 206.65 (101.41%) 103.00 94.65 - 417.95 2.2413 times
Fri 31 December 2021 102.60 (-3.8%) 107.95 89.00 - 151.80 1.01 times
Thu 31 December 2020 106.65 (-13.89%) 123.00 47.70 - 168.80 1.0814 times
Tue 31 December 2019 123.85 (-58.35%) 298.60 106.00 - 299.00 0.3305 times
Mon 31 December 2018 297.35 (0%) 272.80 221.20 - 299.00 0.1373 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ChennaiPet

Tomorrow's movement Prediction of Chennai Pet 500110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 829.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Pet 500110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Pet 500110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chennai Pet 500110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chennai Pet 500110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.3

Tomorrow's movement Prediction of Chennai Pet 500110 looks bullish. It has broken an important Moving average of 843.23 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 839 and price is deviating by 37 points

Upper Bollinger band is at 912 and lower is at 765, while middle bands are at 802 and 876

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPet (500110) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChennaiPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChennaiPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.52 and ChennaiPet 500110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPet 500110 stock. Volume based technical analysis of ChennaiPet 500110 stock is negative.

ChennaiPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Pet 500110

DMA (daily moving average) of Chennai Pet 500110

DMA period DMA value
5 day DMA 817.23
12 day DMA 819.24
20 day DMA 838.33
35 day DMA 875.01
50 day DMA 921.21
100 day DMA 836.42
150 day DMA 787.81
200 day DMA 749.35

EMA (exponential moving average) of Chennai Pet 500110

EMA period EMA current EMA prev EMA prev2
5 day EMA833.12810.68803.24
12 day EMA829.92821.18820.39
20 day EMA843.55839.92841.43
35 day EMA874.01873.78876.62
50 day EMA908.97910.23913.69

SMA (simple moving average) of Chennai Pet 500110

SMA period SMA current SMA prev SMA prev2
5 day SMA817.23804.96801.16
12 day SMA819.24813.77814
20 day SMA838.33840.21845.12
35 day SMA875.01879.01883.5
50 day SMA921.21922.71925.8
100 day SMA836.42834.2832.22
150 day SMA787.81786.28785.13
200 day SMA749.35747.77746.5

Videos related to: ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top