ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChennaiPet

Strong intraday Stock price targets for ChennaiPet are 993.83 and 1039.78

Intraday Target 1957.27
Intraday Target 2984.43
Intraday Target 31003.2166666667
Intraday Target 41030.38
Intraday Target 51049.17

Daily price and volume Chennai Pet

Date Closing Open Range Volume
Wed 20 May 2026 1011.60 (3%) 982.10 976.05 - 1022.00 0.7484 times
Tue 19 May 2026 982.10 (-0.74%) 990.90 980.80 - 1005.15 0.8957 times
Mon 18 May 2026 989.40 (-1.92%) 993.00 972.85 - 998.70 0.6214 times
Fri 15 May 2026 1008.75 (-2.01%) 1039.85 1005.00 - 1039.85 0.3585 times
Thu 14 May 2026 1029.40 (0.16%) 1033.25 1017.35 - 1042.30 0.7478 times
Wed 13 May 2026 1027.75 (1.84%) 1017.65 1017.60 - 1061.50 1.3529 times
Tue 12 May 2026 1009.15 (-4.08%) 1055.80 1004.60 - 1057.55 1.4066 times
Mon 11 May 2026 1052.10 (-2.38%) 1077.00 1043.30 - 1087.00 1.5241 times
Fri 08 May 2026 1077.70 (0.14%) 1088.35 1075.00 - 1110.90 1.0965 times
Thu 07 May 2026 1076.15 (0.29%) 1078.10 1064.05 - 1094.00 1.2481 times
Wed 06 May 2026 1073.00 (-0.9%) 1090.30 1057.95 - 1096.95 2.2629 times

 Daily chart ChennaiPet

Weekly price and charts ChennaiPet

Strong weekly Stock price targets for ChennaiPet 500110 are 992.23 and 1041.38

Weekly Target 1953
Weekly Target 2982.3
Weekly Target 31002.15
Weekly Target 41031.45
Weekly Target 51051.3

Weekly price and volumes for Chennai Pet

Date Closing Open Range Volume
Wed 20 May 2026 1011.60 (0.28%) 993.00 972.85 - 1022.00 0.2107 times
Fri 15 May 2026 1008.75 (-6.4%) 1077.00 1004.60 - 1087.00 0.5014 times
Fri 08 May 2026 1077.70 (-4.47%) 1139.70 1057.95 - 1139.70 0.7713 times
Thu 30 April 2026 1128.15 (9.09%) 1052.40 988.15 - 1159.00 1.682 times
Fri 24 April 2026 1034.10 (-0.75%) 1041.10 995.00 - 1103.00 1.5678 times
Fri 17 April 2026 1041.90 (7.09%) 970.85 941.00 - 1049.90 0.5672 times
Fri 10 April 2026 972.95 (-5.72%) 997.40 960.65 - 1017.00 0.7296 times
Thu 02 April 2026 1032.00 (7.69%) 958.25 941.45 - 1035.95 0.5687 times
Fri 27 March 2026 958.35 (-10%) 1056.60 938.40 - 1094.60 1.1074 times
Fri 20 March 2026 1064.80 (16%) 904.55 871.55 - 1090.45 2.2937 times
Fri 13 March 2026 917.95 (-8.84%) 1017.10 869.15 - 1022.00 1.155 times

 weekly chart ChennaiPet

Monthly price and charts ChennaiPet

Strong monthly Stock price targets for ChennaiPet 500110 are 908.8 and 1075.65

Monthly Target 1874.53
Monthly Target 2943.07
Monthly Target 31041.3833333333
Monthly Target 41109.92
Monthly Target 51208.23

Monthly price and volumes Chennai Pet

Date Closing Open Range Volume
Wed 20 May 2026 1011.60 (-10.33%) 1139.70 972.85 - 1139.70 0.3774 times
Thu 30 April 2026 1128.15 (16.62%) 998.25 941.00 - 1159.00 1.243 times
Mon 30 March 2026 967.35 (0.45%) 881.00 869.15 - 1094.60 1.7755 times
Fri 27 February 2026 963.00 (11.14%) 866.40 808.25 - 973.45 0.4718 times
Fri 30 January 2026 866.45 (3.52%) 837.00 765.50 - 893.00 0.6512 times
Wed 31 December 2025 837.00 (-8.64%) 916.40 793.20 - 955.80 0.6082 times
Fri 28 November 2025 916.20 (-6.51%) 973.25 891.00 - 1103.00 1.6306 times
Fri 31 October 2025 980.05 (29.29%) 759.05 714.90 - 997.40 2.514 times
Tue 30 September 2025 758.05 (17.55%) 641.25 641.25 - 789.10 0.4707 times
Fri 29 August 2025 644.85 (-5.47%) 681.95 621.00 - 682.00 0.2576 times
Thu 31 July 2025 682.20 (0.38%) 680.65 675.30 - 799.90 1.6508 times

 monthly chart ChennaiPet

Yearly price and charts ChennaiPet

Strong yearly Stock price targets for ChennaiPet 500110 are 888.55 and 1282.05

Yearly Target 1585.2
Yearly Target 2798.4
Yearly Target 3978.7
Yearly Target 41191.9
Yearly Target 51372.2

Yearly price and volumes Chennai Pet

Date Closing Open Range Volume
Wed 20 May 2026 1011.60 (20.86%) 837.00 765.50 - 1159.00 0.5614 times
Wed 31 December 2025 837.00 (33.58%) 625.60 433.20 - 1103.00 1.4349 times
Tue 31 December 2024 626.60 (-9.9%) 707.70 563.05 - 1274.00 1.0096 times
Fri 29 December 2023 695.45 (236.54%) 206.75 205.95 - 741.40 1.4767 times
Fri 30 December 2022 206.65 (101.41%) 103.00 94.65 - 417.95 2.1091 times
Fri 31 December 2021 102.60 (-3.8%) 107.95 89.00 - 151.80 0.9505 times
Thu 31 December 2020 106.65 (-13.89%) 123.00 47.70 - 168.80 1.0176 times
Tue 31 December 2019 123.85 (-58.35%) 298.60 106.00 - 299.00 0.311 times
Mon 31 December 2018 297.35 (0%) 272.80 221.20 - 299.00 0.1292 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ChennaiPet

Tomorrow's movement Prediction of Chennai Pet 500110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1024.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Pet 500110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Pet 500110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1053 and price is deviating by 45 points

Upper Bollinger band is at 1141 and lower is at 964, while middle bands are at 1008 and 1097

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPet (500110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChennaiPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChennaiPet in short term but the sell signal is initial and weak.

ChennaiPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.12 and ChennaiPet 500110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChennaiPet 500110 stock. Volume based technical analysis of ChennaiPet 500110 stock is negative.

ChennaiPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Pet 500110

DMA (daily moving average) of Chennai Pet 500110

DMA period DMA value
5 day DMA 1004.25
12 day DMA 1034.99
20 day DMA 1052.12
35 day DMA 1025.14
50 day DMA 1013.64
100 day DMA 939.53
150 day DMA 931.01
200 day DMA 873.84

EMA (exponential moving average) of Chennai Pet 500110

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.791004.391015.53
12 day EMA1024.831027.241035.45
20 day EMA1029.751031.661036.87
35 day EMA1023.691024.41026.89
50 day EMA1007.131006.951007.96

SMA (simple moving average) of Chennai Pet 500110

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.251007.481012.89
12 day SMA1034.991043.331055.5
20 day SMA1052.121052.591053.89
35 day SMA1025.141024.91025.38
50 day SMA1013.641013.41012.52
100 day SMA939.53938.28937.37
150 day SMA931.01929.65928.49
200 day SMA873.84872.58871.56

Videos related to: ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top