PVM Price Volume Measure charts KIIFB-9.30%-21-01-36-PVT 977474 share BSE Stock Exchange

Stock 977474 - Share KIIFB-9.30%-21-01-36-PVT trades in BSE

Daily Support: 105010.05
Daily Resistance: 107629.95
5 Day Moving Average is 104057.32
20 Day Moving Average is 103291.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	2.53%	103700.10	106320.00	106320.00	103700.10	-55.83%
Wed 26 Aug 2026	0.68%	104000.00	103700.10	104000.00	103700.10	-26.38%
Thu 20 Aug 2026	-0.96%	102000.01	103000.00	103000.00	102000.01	-85.28%
Tue 18 Aug 2026	0.71%	103997.81	103997.81	103997.81	103997.81	390.8%
Mon 10 Aug 2026	0.02%	103268.68	103268.68	103268.68	103268.68	-95.09%
Fri 07 Aug 2026	0.35%	103243.90	103243.90	103243.90	103243.90	-95.09%
Thu 06 Aug 2026	-0.25%	102886.35	102886.35	102886.35	102886.35	-1.84%
Wed 05 Aug 2026	0.05%	103144.90	103144.90	103144.90	103144.90	-95.09%
Mon 03 Aug 2026	0.02%	103095.42	103095.42	103095.42	103095.42	-80.37%
Fri 31 Jul 2026	0.07%	103070.70	103070.70	103070.70	103070.70	-60.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-36-PVT 977474 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!