PVM Price Volume Measure charts KIIFB-9.30%-21-01-36-PVT 977474 share BSE Stock Exchange

Stock 977474 - Share KIIFB-9.30%-21-01-36-PVT trades in BSE

Daily Support: 102469.86
Daily Resistance: 102469.86
5 Day Moving Average is 102327.68
20 Day Moving Average is 101914.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.13%	102469.86	102469.86	102469.86	102469.86	-39.44%
Tue 19 May 2026	-0.13%	102400.00	102336.42	102400.00	102336.42	-15.22%
Wed 13 May 2026	0.28%	102473.23	102473.23	102473.23	102473.23	-39.44%
Wed 06 May 2026	0.01%	102182.19	102182.19	102182.19	102182.19	-19.25%
Tue 05 May 2026	0.24%	102176.71	102176.71	102176.71	102176.71	-19.25%
Thu 30 Apr 2026	0.13%	101929.32	101929.32	101929.32	101929.32	-39.44%
Tue 28 Apr 2026	1.27%	101800.35	101800.35	101800.35	101800.35	-39.44%
Mon 27 Apr 2026	-1.2%	101777.45	100522.00	101777.45	100100.00	-55.59%
Fri 24 Apr 2026	0.06%	101740.48	101740.48	101740.48	101740.48	101.86%
Thu 23 Apr 2026	0.08%	101678.45	101678.45	101678.45	101678.45	-95.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-36-PVT 977474 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!