PVM Price Volume Measure charts KIIFB-9.30%-21-01-36-PVT 977474 share BSE Stock Exchange

Stock 977474 - Share KIIFB-9.30%-21-01-36-PVT trades in BSE

Daily Support: 102182.19
Daily Resistance: 102182.19
5 Day Moving Average is 101722.11
20 Day Moving Average is 101849.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.01%	102182.19	102182.19	102182.19	102182.19	-22.43%
Tue 05 May 2026	0.24%	102176.71	102176.71	102176.71	102176.71	-22.43%
Thu 30 Apr 2026	0.13%	101929.32	101929.32	101929.32	101929.32	-41.82%
Tue 28 Apr 2026	1.27%	101800.35	101800.35	101800.35	101800.35	-41.82%
Mon 27 Apr 2026	-1.2%	101777.45	100522.00	101777.45	100100.00	-57.34%
Fri 24 Apr 2026	0.06%	101740.48	101740.48	101740.48	101740.48	93.93%
Thu 23 Apr 2026	0.08%	101678.45	101678.45	101678.45	101678.45	-96.12%
Tue 21 Apr 2026	0.02%	101628.45	101598.00	101630.00	101598.00	-45.7%
Fri 17 Apr 2026	0.18%	101578.45	101578.45	101578.45	101578.45	-61.21%
Thu 16 Apr 2026	0.1%	101503.85	101400.00	101503.85	101400.00	-45.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-36-PVT 977474 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!