Kiifb9 977474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 977474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977474
- 977474 Experts view
- Tomorrow's Movement 977474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 103070.7 and 103070.7
| Intraday Target 1 | 103070.7 |
| Intraday Target 2 | 103070.7 |
| Intraday Target 3 | 103070.7 |
| Intraday Target 4 | 103070.7 |
| Intraday Target 5 | 103070.7 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103070.70 (0.07%) | 103070.70 | 103070.70 - 103070.70 | 0.5063 times | Thu 30 July 2026 | 102996.55 (0.02%) | 102996.55 | 102996.55 - 102996.55 | 0.0633 times | Wed 29 July 2026 | 102970.87 (0.17%) | 102971.85 | 102970.00 - 102971.85 | 1.0127 times | Tue 28 July 2026 | 102800.00 (-0.1%) | 102800.00 | 102800.00 - 102800.00 | 0.0633 times | Fri 24 July 2026 | 102897.97 (0.07%) | 102897.97 | 102897.97 - 102897.97 | 0.0633 times | Thu 23 July 2026 | 102822.95 (0.02%) | 102822.95 | 102822.95 - 102822.95 | 0.7595 times | Wed 22 July 2026 | 102799.10 (0.02%) | 102799.10 | 102799.10 - 102799.10 | 0.2532 times | Tue 21 July 2026 | 102774.44 (-0.42%) | 102500.00 | 102500.00 - 102774.44 | 0.5696 times | Tue 23 June 2026 | 103210.00 (-0.26%) | 100000.01 | 100000.01 - 103210.00 | 0.3797 times | Mon 22 June 2026 | 103476.71 (0.12%) | 103476.71 | 103476.71 - 103476.71 | 6.3291 times | Fri 12 June 2026 | 103351.37 (0.49%) | 103351.37 | 103351.37 - 103351.37 | 0.3165 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 977474 are 102935.35 and 103206.05
| Weekly Target 1 | 102709.77 |
| Weekly Target 2 | 102890.23 |
| Weekly Target 3 | 102980.46666667 |
| Weekly Target 4 | 103160.93 |
| Weekly Target 5 | 103251.17 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103070.70 (0.17%) | 102800.00 | 102800.00 - 103070.70 | 0.6205 times | Fri 24 July 2026 | 102897.97 (-0.3%) | 102500.00 | 102500.00 - 102897.97 | 0.6205 times | Tue 23 June 2026 | 103210.00 (-0.14%) | 103476.71 | 100000.01 - 103476.71 | 2.5298 times | Fri 12 June 2026 | 103351.37 (0.86%) | 102305.00 | 101000.00 - 103351.37 | 0.5251 times | Fri 22 May 2026 | 102469.86 (-0%) | 102400.00 | 102336.42 - 102469.86 | 0.8592 times | Wed 13 May 2026 | 102473.23 (0.28%) | 102473.23 | 102473.23 - 102473.23 | 0.358 times | Wed 06 May 2026 | 102182.19 (0.25%) | 102176.71 | 102176.71 - 102182.19 | 0.9547 times | Thu 30 April 2026 | 101929.32 (0.19%) | 101777.45 | 100100.00 - 101929.32 | 0.9785 times | Fri 24 April 2026 | 101740.48 (0.16%) | 101628.45 | 101598.00 - 101740.48 | 1.5513 times | Fri 17 April 2026 | 101578.45 (0.17%) | 101400.00 | 101301.00 - 101578.45 | 1.0024 times | Fri 10 April 2026 | 101404.45 (0.4%) | 103516.00 | 101280.45 - 103516.00 | 1.0024 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 977474 are 102785.35 and 103356.05
| Monthly Target 1 | 102309.77 |
| Monthly Target 2 | 102690.23 |
| Monthly Target 3 | 102880.46666667 |
| Monthly Target 4 | 103260.93 |
| Monthly Target 5 | 103451.17 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103070.70 (-0.13%) | 102500.00 | 102500.00 - 103070.70 | 0.3786 times | Tue 23 June 2026 | 103210.00 (0.72%) | 102305.00 | 100000.01 - 103476.71 | 0.9321 times | Fri 22 May 2026 | 102469.86 (0.53%) | 102176.71 | 102176.71 - 102473.23 | 0.6626 times | Thu 30 April 2026 | 101929.32 (0.92%) | 103516.00 | 100100.00 - 103516.00 | 1.3835 times | Wed 18 March 2026 | 101000.00 (-0.77%) | 102880.00 | 100450.00 - 102995.00 | 1.5437 times | Wed 18 February 2026 | 101783.60 (0%) | 100618.91 | 100618.91 - 101783.60 | 1.0995 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 977474 are 101535.36 and 105051.35
| Yearly Target 1 | 98679.58 |
| Yearly Target 2 | 100875.14 |
| Yearly Target 3 | 102195.57 |
| Yearly Target 4 | 104391.13 |
| Yearly Target 5 | 105711.56 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103070.70 (0%) | 100618.91 | 100000.01 - 103516.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 977474 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102825.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 977474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 977474 is strongly bullish. It has broken a strong resistance of 100672 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102620 and price is deviating by 576 points
Upper Bollinger band is at 103772 and lower is at 101468, while middle bands are at 102044 and 103196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (977474) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103277.01 and Kiifb9 977474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 977474 stock. Volume based technical analysis of Kiifb9 977474 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 977474
DMA (daily moving average) of Kiifb 9 977474
| DMA period | DMA value |
| 5 day DMA | 102947.22 |
| 12 day DMA | 103001.72 |
| 20 day DMA | 102619.44 |
| 35 day DMA | 102285.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 977474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102973.44 | 102924.81 | 102888.94 |
| 12 day EMA | 102825.47 | 102780.9 | 102741.71 |
| 20 day EMA | 102644.44 | 102599.59 | 102557.82 |
| 35 day EMA | 102248.56 | 102200.16 | 102153.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 977474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102947.22 | 102897.67 | 102858.18 |
| 12 day SMA | 103001.72 | 102829.16 | 102785.27 |
| 20 day SMA | 102619.44 | 102492 | 102429.2 |
| 35 day SMA | 102285.11 | 102235.09 | 102186.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


