ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977474 Historical charts - KIIFB-9.30%-21-01-36-PVT

Historical charts for Stock 977474 - Share KIIFB-9.30%-21-01-36-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102777.62
  • 12Day Average: 102438.01
  • 20Day Average: 102023.95

977474 Indicators & signals

Indicator MACD (12,26,9)

102539.29, 102143.22, 0
Indicator MACD is in positive zone

Indicator ADX (14)

35.91, 26.92, 57.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 103210.00 100000.01 to 103210.00 -0.26% 0.26 times
22 Mon Jun 2026 103476.71 103476.71 to 103476.71 0.12% 4.39 times
12 Fri Jun 2026 103351.37 103351.37 to 103351.37 0.49% 0.22 times
04 Thu Jun 2026 102850.00 102850.00 to 102850.00 1.83% 0.44 times
03 Wed Jun 2026 101000.00 101000.00 to 102305.00 -1.43% 0.31 times
22 Fri May 2026 102469.86 102469.86 to 102469.86 0.13% 0.66 times
19 Tue May 2026 102336.42 102336.42 to 102400.00 -0.13% 0.92 times
13 Wed May 2026 102473.23 102473.23 to 102473.23 0.28% 0.66 times
06 Wed May 2026 102182.19 102182.19 to 102182.19 0.01% 0.88 times
05 Tue May 2026 102176.71 102176.71 to 102176.71 0.24% 0.88 times
30 Thu Apr 2026 101929.32 101929.32 to 101929.32 0.13% 0.66 times
28 Tue Apr 2026 101800.35 101800.35 to 101800.35 1.27% 0.66 times

Technical analysis forecast of 977474 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977474 977474 at this time. Stock is rising and might rise more.

It appears as if 977474 977474 gave a large move recently.

Stock of 977474 (977474) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977474 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977474 stays above 103081.3, but if it comes below 103081.3, then a intra day sell could be more profitable.
If you take a sell trade below 103081.3, then use 103081.3 as stoploss and 102314.9 as target. However if you take a buy trade in 977474, then use 103081.3 as stoploss and 104001 as target.

Tomorrow's movement Prediction of 977474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977474 Historical charts - Share KIIFB-9.30%-21-01-36-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977474 Historical charts - Share KIIFB-9.30%-21-01-36-PVT

 

Back to top