ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977474 Historical charts - KIIFB-9.30%-21-01-36-PVT

Historical charts for Stock 977474 - Share KIIFB-9.30%-21-01-36-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101722.11
  • 12Day Average: 101609.28
  • 20Day Average: 101849.93

977474 Indicators & signals

Recent prices of 977474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 102182.19 102182.19 to 102182.19 0.01% 1.19 times
05 Tue May 2026 102176.71 102176.71 to 102176.71 0.24% 1.19 times
30 Thu Apr 2026 101929.32 101929.32 to 101929.32 0.13% 0.89 times
28 Tue Apr 2026 101800.35 101800.35 to 101800.35 1.27% 0.89 times
27 Mon Apr 2026 100522.00 100100.00 to 101777.45 -1.2% 0.65 times
24 Fri Apr 2026 101740.48 101740.48 to 101740.48 0.06% 2.98 times
23 Thu Apr 2026 101678.45 101678.45 to 101678.45 0.08% 0.06 times
21 Tue Apr 2026 101598.00 101598.00 to 101630.00 0.02% 0.83 times
17 Fri Apr 2026 101578.45 101578.45 to 101578.45 0.18% 0.6 times
16 Thu Apr 2026 101400.00 101400.00 to 101503.85 0.1% 0.83 times
15 Wed Apr 2026 101301.00 101301.00 to 101431.20 -0.1% 1.07 times
10 Fri Apr 2026 101404.45 101404.45 to 101702.16 0.12% 1.79 times

Technical analysis forecast of 977474 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977474 977474 at this time. Stock is rising and might rise more.

It appears as if 977474 977474 gave a large move recently.

Stock of 977474 (977474) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977474 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102510.1 as stoploss in an intra day sell trade for a target of 101786.24. However, stock will show a bullish move above 102510.1.

Videos related to: BSE Stock 977474 Historical charts - Share KIIFB-9.30%-21-01-36-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977474 Historical charts - Share KIIFB-9.30%-21-01-36-PVT

 

Back to top