PVM Price Volume Measure charts KFL-10%-30-11-27-PVT 977038 share BSE Stock Exchange

Stock 977038 - Share KFL-10%-30-11-27-PVT trades in BSE

Daily Support: 9783.65
Daily Resistance: 9817.45
5 Day Moving Average is 9933
20 Day Moving Average is 9870.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.62%	9766.75	9800.55	9800.55	9766.75	39.61%
Wed 04 Mar 2026	0.01%	9962.34	9962.00	9965.00	9962.00	-40.17%
Mon 02 Mar 2026	-0.1%	9961.23	9961.23	9961.23	9961.23	-93.35%
Fri 27 Feb 2026	0.01%	9982.34	9971.23	9982.34	9971.23	-13.57%
Thu 26 Feb 2026	0.3%	9952.00	9970.00	9975.00	9952.00	79.5%
Wed 25 Feb 2026	-0.5%	9940.00	9940.00	9940.00	9940.00	-93.35%
Mon 23 Feb 2026	0.3%	9990.00	9990.00	9990.00	9990.00	-20.22%
Thu 19 Feb 2026	0.61%	9975.00	9960.00	9975.00	9960.00	-60.11%
Wed 18 Feb 2026	-0.9%	9850.00	9900.00	9900.00	9800.01	-20.22%
Fri 13 Feb 2026	-0.35%	10000.00	9990.00	10000.00	9900.00	318.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-10%-30-11-27-PVT 977038 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!