PVM Price Volume Measure charts KFL-10%-30-11-27-PVT 977038 share BSE Stock Exchange

Stock 977038 - Share KFL-10%-30-11-27-PVT trades in BSE

Daily Support: 9915.88
Daily Resistance: 10054.13
5 Day Moving Average is 9954.72
20 Day Moving Average is 9870.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.15%	9846.75	9985.00	9985.00	9846.75	631.57%
Wed 12 Aug 2026	0.32%	8307.01	10000.00	10000.00	8307.01	121.17%
Tue 11 Aug 2026	0.88%	9880.60	9968.00	9968.00	9837.43	308.32%
Mon 10 Aug 2026	-0.6%	9880.60	9880.60	9880.60	9880.60	-82.99%
Tue 04 Aug 2026	-0.6%	9940.00	9940.00	9940.00	9940.00	-65.97%
Tue 28 Jul 2026	0%	9797.15	10000.00	10000.00	9797.15	64.46%
Tue 14 Jul 2026	2.03%	9834.32	10000.00	10000.00	9834.00	319.66%
Mon 13 Jul 2026	-1.25%	9801.00	9801.00	9801.00	9801.00	13.42%
Wed 08 Jul 2026	1.27%	9925.00	9925.00	9925.00	9925.00	-31.95%
Fri 03 Jul 2026	0%	9800.55	9800.55	9800.55	9800.55	-94.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-10%-30-11-27-PVT 977038 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!