PVM Price Volume Measure charts KFL-10%-30-11-27-PVT 977038 share BSE Stock Exchange

Stock 977038 - Share KFL-10%-30-11-27-PVT trades in BSE

Daily Support: 9770
Daily Resistance: 9770
5 Day Moving Average is 9876.82
20 Day Moving Average is 9858.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.32%	9770.00	9770.00	9770.00	9770.00	-65.49%
Mon 20 Apr 2026	-2.36%	9800.00	9739.10	9800.00	9739.10	15.04%
Thu 16 Apr 2026	0.25%	9950.00	9975.00	9975.00	9950.00	158.85%
Wed 15 Apr 2026	0%	9799.33	9950.00	9955.00	9799.33	49.56%
Mon 13 Apr 2026	0.15%	9935.00	9950.00	9950.00	9935.00	204.87%
Fri 10 Apr 2026	1.51%	9780.00	9935.00	9935.00	9780.00	170.35%
Thu 09 Apr 2026	0.03%	9783.90	9787.00	9787.00	9783.90	-65.49%
Wed 08 Apr 2026	-1.17%	9890.00	9783.90	9899.00	9783.90	130.09%
Thu 02 Apr 2026	0%	9900.00	9900.00	9900.00	9900.00	-94.25%
Wed 01 Apr 2026	1.53%	9750.50	9900.00	9950.00	9750.50	619.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-10%-30-11-27-PVT 977038 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!