Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977038 Historical charts - KFL-10%-30-11-27-PVT
Historical charts for Stock 977038 - Share KFL-10%-30-11-27-PVT trades in BSE
Recent prices of 977038 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 9990.00 | 9900.00 to 10000.00 | -0.35% | 11.05 times |
| 12 Thu Feb 2026 | 10025.00 | 9900.00 to 10025.00 | 1.26% | 0.53 times |
| 11 Wed Feb 2026 | 9900.00 | 9900.00 to 9900.00 | 0% | 0.18 times |
| 09 Mon Feb 2026 | 9900.00 | 9766.24 to 9900.00 | 1.53% | 1.58 times |
| 05 Thu Feb 2026 | 9750.55 | 9750.55 to 9750.55 | 0.25% | 1.23 times |
| 04 Wed Feb 2026 | 9726.00 | 9652.50 to 9726.00 | 0.26% | 1.93 times |
| 03 Tue Feb 2026 | 9701.00 | 9701.00 to 9701.00 | -0.25% | 0.18 times |
| 02 Mon Feb 2026 | 9725.00 | 9700.00 to 9800.00 | 0.26% | 2.11 times |
| 29 Thu Jan 2026 | 9700.00 | 9700.00 to 9720.00 | -0.72% | 1.58 times |
| 28 Wed Jan 2026 | 9770.00 | 9770.00 to 9770.00 | 0.03% | 0.18 times |
| 20 Tue Jan 2026 | 9766.67 | 9750.00 to 9775.00 | 0.58% | 0.53 times |
| 19 Mon Jan 2026 | 9710.00 | 9650.00 to 9710.00 | -0.92% | 0.88 times |
Technical analysis forecast of 977038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977038 977038 at this time. Stock is rising and might rise more.
It appears as if 977038 977038 gave a large move recently.
Stock of 977038 (977038) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977038 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977038 stays above 9956.3, but if it comes below 9956.3, then a intra day sell could be more profitable.
If you take a sell trade below 9956.3, then use 9956.3 as stoploss and 9845.62 as target. However if you take a buy trade in 977038, then use 9956.3 as stoploss and 10089.2 as target.
Tomorrow's movement Prediction of 977038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 977038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9849.03
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977038 Historical charts - Share KFL-10%-30-11-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
