Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977038 Historical charts - KFL-10%-30-11-27-PVT
Historical charts for Stock 977038 - Share KFL-10%-30-11-27-PVT trades in BSE
Recent prices of 977038 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 9900.00 | 9750.50 to 9950.00 | 1.53% | 17.86 times |
| 27 Fri Mar 2026 | 9750.50 | 9737.67 to 9755.00 | 0.52% | 2.29 times |
| 24 Tue Mar 2026 | 9700.00 | 9604.00 to 9700.00 | -1.02% | 0.43 times |
| 19 Thu Mar 2026 | 9800.00 | 9800.00 to 9800.00 | -1.01% | 0.29 times |
| 17 Tue Mar 2026 | 9900.00 | 9900.00 to 9900.00 | 0% | 0.14 times |
| 16 Mon Mar 2026 | 9900.00 | 9900.00 to 9900.00 | 0% | 0.71 times |
| 13 Fri Mar 2026 | 9900.00 | 9850.00 to 9940.00 | 1.02% | 1 times |
| 12 Thu Mar 2026 | 9800.00 | 9800.00 to 9800.00 | -0.01% | 0.71 times |
| 06 Fri Mar 2026 | 9800.55 | 9766.75 to 9800.55 | -1.62% | 3 times |
| 04 Wed Mar 2026 | 9962.00 | 9962.00 to 9965.00 | 0.01% | 1.29 times |
| 02 Mon Mar 2026 | 9961.23 | 9961.23 to 9961.23 | -0.1% | 0.14 times |
| 27 Fri Feb 2026 | 9971.23 | 9971.23 to 9982.34 | 0.01% | 1.86 times |
Technical analysis forecast of 977038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977038 977038 at this time. Stock is rising and might rise more.
It appears as if 977038 977038 gave a large move recently.
Stock of 977038 (977038) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977038 is bullish for shortterm, and stock might move up till 9944.5 or till 10047.3. Use a stoploss of 9858.81 and if this stock hits its stoploss, then it can fall down till 9773.13
Tomorrow's movement Prediction of 977038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 977038 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 977038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9828.25
Tomorrow's movement Prediction of 977038 is strongly bullish. It has broken a strong resistance of 9689 and is expected to move up further.
Tomorrow's movement Prediction of 977038 looks bullish. It has broken an important Moving average of 9858.81 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977038 Historical charts - Share KFL-10%-30-11-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
