ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977038 Historical charts - KFL-10%-30-11-27-PVT

Historical charts for Stock 977038 - Share KFL-10%-30-11-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9864.94
  • 12Day Average: 9829.81

977038 Indicators & signals

Recent prices of 977038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 9875.00 9875.00 to 9875.00 0.25% 0.27 times
19 Fri Dec 2025 9850.00 9850.00 to 9850.00 0% 0.09 times
18 Thu Dec 2025 9850.00 9850.00 to 9850.00 -0.01% 0.18 times
17 Wed Dec 2025 9850.70 9700.00 to 9935.00 -0.49% 1.79 times
12 Fri Dec 2025 9899.00 9899.00 to 9899.00 -0.01% 0.98 times
11 Thu Dec 2025 9900.00 9900.00 to 9900.00 1.53% 1.88 times
02 Tue Dec 2025 9751.00 9751.00 to 9751.00 -2% 0.45 times
01 Mon Dec 2025 9950.00 9950.00 to 9950.00 0% 0.45 times
28 Fri Nov 2025 9950.00 9950.00 to 9950.00 2.58% 0.89 times
25 Tue Nov 2025 9700.00 9700.00 to 9701.00 0% 0.54 times
24 Mon Nov 2025 9700.00 9633.59 to 9700.00 0.19% 2.77 times
21 Fri Nov 2025 9682.00 9682.00 to 9683.00 -0% 0.27 times

Technical analysis forecast of 977038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977038 977038 at this time. Stock is rising and might rise more.

It appears as if 977038 977038 gave a large move recently.

Stock of 977038 (977038) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977038 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977038 Historical charts - Share KFL-10%-30-11-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977038 Historical charts - Share KFL-10%-30-11-27-PVT

 

Back to top