Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977038
- 977038 Experts view
- Tomorrow's Movement 977038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9800.55 and 9800.55
| Intraday Target 1 | 9800.55 |
| Intraday Target 2 | 9800.55 |
| Intraday Target 3 | 9800.55 |
| Intraday Target 4 | 9800.55 |
| Intraday Target 5 | 9800.55 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9800.55 (0.31%) | 9800.55 | 9800.55 - 9800.55 | 0.0813 times | Wed 22 April 2026 | 9770.00 (0.32%) | 9770.00 | 9770.00 - 9770.00 | 0.2439 times | Mon 20 April 2026 | 9739.10 (-2.36%) | 9800.00 | 9739.10 - 9800.00 | 0.813 times | Thu 16 April 2026 | 9975.00 (0.25%) | 9950.00 | 9950.00 - 9975.00 | 1.8293 times | Wed 15 April 2026 | 9950.00 (0%) | 9799.33 | 9799.33 - 9955.00 | 1.0569 times | Mon 13 April 2026 | 9950.00 (0.15%) | 9935.00 | 9935.00 - 9950.00 | 2.1545 times | Fri 10 April 2026 | 9935.00 (1.51%) | 9780.00 | 9780.00 - 9935.00 | 1.9106 times | Thu 09 April 2026 | 9787.00 (0.03%) | 9783.90 | 9783.90 - 9787.00 | 0.2439 times | Wed 08 April 2026 | 9783.90 (-1.17%) | 9890.00 | 9783.90 - 9899.00 | 1.626 times | Thu 02 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0407 times | Wed 01 April 2026 | 9900.00 (1.53%) | 9750.50 | 9750.50 - 9950.00 | 5.0813 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9769.83 and 9831.28
| Weekly Target 1 | 9718.62 |
| Weekly Target 2 | 9759.58 |
| Weekly Target 3 | 9780.0666666667 |
| Weekly Target 4 | 9821.03 |
| Weekly Target 5 | 9841.52 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9800.55 (-1.75%) | 9800.00 | 9739.10 - 9800.55 | 0.5469 times | Thu 16 April 2026 | 9975.00 (0.4%) | 9935.00 | 9799.33 - 9975.00 | 2.4219 times | Fri 10 April 2026 | 9935.00 (0.35%) | 9890.00 | 9780.00 - 9935.00 | 1.8164 times | Thu 02 April 2026 | 9900.00 (1.53%) | 9750.50 | 9750.50 - 9950.00 | 2.4609 times | Fri 27 March 2026 | 9750.50 (-0.51%) | 9604.00 | 9604.00 - 9755.00 | 0.3711 times | Thu 19 March 2026 | 9800.00 (-1.01%) | 9900.00 | 9800.00 - 9900.00 | 0.1563 times | Fri 13 March 2026 | 9900.00 (1.01%) | 9800.00 | 9800.00 - 9940.00 | 0.2344 times | Fri 06 March 2026 | 9800.55 (-1.71%) | 9961.23 | 9766.75 - 9965.00 | 0.6055 times | Fri 27 February 2026 | 9971.23 (0.11%) | 9990.00 | 9940.00 - 9990.00 | 1.0352 times | Thu 19 February 2026 | 9960.00 (-0.3%) | 9850.00 | 9800.01 - 9975.00 | 0.3516 times | Fri 13 February 2026 | 9990.00 (2.46%) | 9766.24 | 9766.24 - 10025.00 | 1.4844 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9769.83 and 10005.73
| Monthly Target 1 | 9602.32 |
| Monthly Target 2 | 9701.43 |
| Monthly Target 3 | 9838.2166666667 |
| Monthly Target 4 | 9937.33 |
| Monthly Target 5 | 10074.12 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9800.55 (0.51%) | 9750.50 | 9739.10 - 9975.00 | 2.6219 times | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.4947 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.258 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.0954 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.5795 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.4947 times | Fri 17 October 2025 | 10000.00 (-0.23%) | 8307.00 | 8307.00 - 10000.00 | 0.0424 times | Thu 11 September 2025 | 10023.51 (0%) | 10023.51 | 10023.51 - 10023.51 | 1.4134 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 977038 are 9491.78 and 9912.78
| Yearly Target 1 | 9388.85 |
| Yearly Target 2 | 9594.7 |
| Yearly Target 3 | 9809.85 |
| Yearly Target 4 | 10015.7 |
| Yearly Target 5 | 10230.85 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9800.55 (-1.75%) | 9925.13 | 9604.00 - 10025.00 | 1.3675 times | Wed 31 December 2025 | 9975.00 (0%) | 10023.51 | 8307.00 - 10023.51 | 0.6325 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 977038 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9846.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 977038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 977038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9887.17
Tomorrow's movement Prediction of Kfl 10 977038 is strongly bullish. It has broken a strong resistance of 9689 and is expected to move up further.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9851 and price is deviating by 83 points
Upper Bollinger band is at 10016 and lower is at 9685, while middle bands are at 9768 and 9934
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (977038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term and the sell signal is strong.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9897.77 and Kfl10 977038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 977038 stock. Volume based technical analysis of Kfl10 977038 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9846.93 |
| 12 day DMA | 9853.42 |
| 20 day DMA | 9850.18 |
| 35 day DMA | 9868.96 |
| 50 day DMA | 9860.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9823.04 | 9834.29 | 9866.43 |
| 12 day EMA | 9846.42 | 9854.76 | 9870.16 |
| 20 day EMA | 9855.24 | 9860.99 | 9870.56 |
| 35 day EMA | 9853.97 | 9857.12 | 9862.25 |
| 50 day EMA | 9857.9 | 9860.24 | 9863.92 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9846.93 | 9876.82 | 9909.82 |
| 12 day SMA | 9853.42 | 9845.04 | 9847.54 |
| 20 day SMA | 9850.18 | 9858.21 | 9868.28 |
| 35 day SMA | 9868.96 | 9866.09 | 9866.09 |
| 50 day SMA | 9860.89 | 9861.87 | 9863.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
