Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977038
- 977038 Experts view
- Tomorrow's Movement 977038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9877.72 and 9922.29
| Intraday Target 1 | 9840.57 |
| Intraday Target 2 | 9870.29 |
| Intraday Target 3 | 9885.1433333333 |
| Intraday Target 4 | 9914.86 |
| Intraday Target 5 | 9929.71 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9900.00 (0.51%) | 9855.43 | 9855.43 - 9900.00 | 1.3043 times | Mon 19 October 2026 | 9849.43 (0%) | 9849.43 | 9849.43 - 9849.43 | 0.1449 times | Fri 16 October 2026 | 9849.43 (-0.61%) | 9849.43 | 9849.43 - 9849.43 | 1.4493 times | Wed 23 September 2026 | 9910.00 (0.1%) | 9910.00 | 9910.00 - 9910.00 | 0.1449 times | Tue 22 September 2026 | 9900.55 (-0.5%) | 9900.55 | 9900.55 - 9900.55 | 3.4783 times | Fri 18 September 2026 | 9950.00 (-0.8%) | 9950.00 | 9950.00 - 9950.00 | 1.4493 times | Fri 11 September 2026 | 10030.00 (1.11%) | 10030.00 | 10030.00 - 10030.00 | 0.8696 times | Fri 04 September 2026 | 9920.00 (0.31%) | 9920.00 | 9920.00 - 9920.00 | 0.5797 times | Thu 03 September 2026 | 9888.88 (0.14%) | 9888.88 | 9888.88 - 9888.88 | 0.1449 times | Tue 01 September 2026 | 9875.01 (0.22%) | 9875.01 | 9875.01 - 9875.01 | 0.4348 times | Thu 27 August 2026 | 9853.05 (-0.67%) | 9920.00 | 9853.05 - 9920.00 | 2.8986 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9874.72 and 9925.29
| Weekly Target 1 | 9832.57 |
| Weekly Target 2 | 9866.29 |
| Weekly Target 3 | 9883.1433333333 |
| Weekly Target 4 | 9916.86 |
| Weekly Target 5 | 9933.71 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9900.00 (0.51%) | 9849.43 | 9849.43 - 9900.00 | 0.2155 times | Fri 16 October 2026 | 9849.43 (-1.01%) | 9900.55 | 9849.43 - 9910.00 | 0.7543 times | Fri 18 September 2026 | 9950.00 (-0.8%) | 9950.00 | 9950.00 - 9950.00 | 0.2155 times | Fri 11 September 2026 | 10030.00 (1.11%) | 10030.00 | 10030.00 - 10030.00 | 0.1293 times | Fri 04 September 2026 | 9920.00 (0.68%) | 9875.01 | 9875.01 - 9920.00 | 0.1724 times | Thu 27 August 2026 | 9853.05 (-1.32%) | 9920.00 | 9853.05 - 9920.00 | 0.4957 times | Fri 14 August 2026 | 9985.00 (0.45%) | 9880.60 | 8307.01 - 10000.00 | 5.2371 times | Tue 04 August 2026 | 9940.00 (-0.6%) | 9940.00 | 9940.00 - 9940.00 | 0.1293 times | Tue 28 July 2026 | 10000.00 (0%) | 9797.15 | 9797.15 - 10000.00 | 0.625 times | Tue 14 July 2026 | 10000.00 (0.76%) | 9801.00 | 9801.00 - 10000.00 | 2.0259 times | Wed 08 July 2026 | 9925.00 (1.27%) | 9925.00 | 9925.00 - 9925.00 | 0.2586 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9874.72 and 9925.29
| Monthly Target 1 | 9832.57 |
| Monthly Target 2 | 9866.29 |
| Monthly Target 3 | 9883.1433333333 |
| Monthly Target 4 | 9916.86 |
| Monthly Target 5 | 9933.71 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9900.00 (-0.1%) | 9849.43 | 9849.43 - 9900.00 | 0.1514 times | Wed 23 September 2026 | 9910.00 (0.58%) | 9875.01 | 9875.01 - 10030.00 | 0.3709 times | Thu 27 August 2026 | 9853.05 (-1.47%) | 9940.00 | 8307.01 - 10000.00 | 2.059 times | Tue 28 July 2026 | 10000.00 (2.04%) | 9800.55 | 9797.15 - 10000.00 | 1.0295 times | Tue 30 June 2026 | 9800.55 (0.01%) | 9900.00 | 9745.00 - 9999.00 | 0.3634 times | Fri 29 May 2026 | 9800.00 (-0.01%) | 9825.00 | 8307.00 - 9900.00 | 0.106 times | Thu 30 April 2026 | 9800.55 (0.51%) | 9750.50 | 9739.10 - 9975.00 | 2.869 times | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.5299 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.3475 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.1734 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.6207 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 977038 are 8242 and 9965
| Yearly Target 1 | 7689.33 |
| Yearly Target 2 | 8794.67 |
| Yearly Target 3 | 9412.3333333333 |
| Yearly Target 4 | 10517.67 |
| Yearly Target 5 | 11135.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9900.00 (-0.75%) | 9925.13 | 8307.00 - 10030.00 | 1.5736 times | Wed 31 December 2025 | 9975.00 (0%) | 10023.51 | 8307.00 - 10023.51 | 0.4264 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 977038 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9901.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 977038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 977038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9879.72
Tomorrow's movement Prediction of Kfl 10 977038 is strongly bullish. It has broken a strong resistance of 9689 and is expected to move up further.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9922 and price is deviating by 61 points
Upper Bollinger band is at 10042 and lower is at 9801, while middle bands are at 9861 and 9982
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (977038) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9910.74 and Kfl10 977038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 977038 stock. Volume based technical analysis of Kfl10 977038 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9881.88 |
| 12 day DMA | 9903.86 |
| 20 day DMA | 9921.05 |
| 35 day DMA | 9881.77 |
| 50 day DMA | 9868.07 |
| 100 day DMA | 9864.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9888.63 | 9882.94 | 9899.69 |
| 12 day EMA | 9901.55 | 9901.83 | 9911.35 |
| 20 day EMA | 9900.26 | 9900.29 | 9905.64 |
| 35 day EMA | 9890.4 | 9889.84 | 9892.22 |
| 50 day EMA | 9868.72 | 9867.44 | 9868.17 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9881.88 | 9891.88 | 9928 |
| 12 day SMA | 9903.86 | 9910.95 | 9923.49 |
| 20 day SMA | 9921.05 | 9922.3 | 9919.85 |
| 35 day SMA | 9881.77 | 9878.92 | 9877.53 |
| 50 day SMA | 9868.07 | 9868.07 | 9869.08 |
| 100 day SMA | 9864.23 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
