ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 9900 and 9900

Intraday Target 19900
Intraday Target 29900
Intraday Target 39900
Intraday Target 49900
Intraday Target 59900

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 02 June 2026 9900.00 (1.02%) 9900.00 9900.00 - 9900.00 0.566 times
Fri 29 May 2026 9800.00 (0.32%) 9800.00 9800.00 - 9800.00 0.9434 times
Wed 27 May 2026 9768.74 (-1.33%) 9768.74 9768.74 - 9768.74 0.1887 times
Thu 14 May 2026 9900.00 (0%) 8307.00 8307.00 - 9900.00 0.3774 times
Wed 06 May 2026 9900.00 (1.01%) 9900.00 9900.00 - 9900.00 0.3774 times
Mon 04 May 2026 9801.00 (0%) 9825.00 9801.00 - 9825.00 0.7547 times
Thu 30 April 2026 9800.55 (0%) 9800.55 9800.55 - 9800.55 1.5094 times
Fri 24 April 2026 9800.55 (0.31%) 9800.55 9800.55 - 9800.55 0.3774 times
Wed 22 April 2026 9770.00 (0.32%) 9770.00 9770.00 - 9770.00 1.1321 times
Mon 20 April 2026 9739.10 (-2.36%) 9800.00 9739.10 - 9800.00 3.7736 times
Thu 16 April 2026 9975.00 (0.25%) 9950.00 9950.00 - 9975.00 8.4906 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977038 are 9900 and 9900

Weekly Target 19900
Weekly Target 29900
Weekly Target 39900
Weekly Target 49900
Weekly Target 59900

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 02 June 2026 9900.00 (1.02%) 9900.00 9900.00 - 9900.00 0.0709 times
Fri 29 May 2026 9800.00 (-1.01%) 9768.74 9768.74 - 9800.00 0.1418 times
Thu 14 May 2026 9900.00 (1.01%) 9825.00 8307.00 - 9900.00 0.1891 times
Thu 30 April 2026 9800.55 (0%) 9800.55 9800.55 - 9800.55 0.1891 times
Fri 24 April 2026 9800.55 (-1.75%) 9800.00 9739.10 - 9800.55 0.6619 times
Thu 16 April 2026 9975.00 (0.4%) 9935.00 9799.33 - 9975.00 2.9314 times
Fri 10 April 2026 9935.00 (0.35%) 9890.00 9780.00 - 9935.00 2.1986 times
Thu 02 April 2026 9900.00 (1.53%) 9750.50 9750.50 - 9950.00 2.9787 times
Fri 27 March 2026 9750.50 (-0.51%) 9604.00 9604.00 - 9755.00 0.4492 times
Thu 19 March 2026 9800.00 (-1.01%) 9900.00 9800.00 - 9900.00 0.1891 times
Fri 13 March 2026 9900.00 (1.01%) 9800.00 9800.00 - 9940.00 0.2837 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977038 are 9900 and 9900

Monthly Target 19900
Monthly Target 29900
Monthly Target 39900
Monthly Target 49900
Monthly Target 59900

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 02 June 2026 9900.00 (1.02%) 9900.00 9900.00 - 9900.00 0.0259 times
Fri 29 May 2026 9800.00 (-0.01%) 9825.00 8307.00 - 9900.00 0.121 times
Thu 30 April 2026 9800.55 (0.51%) 9750.50 9739.10 - 9975.00 3.2757 times
Fri 27 March 2026 9750.50 (-2.21%) 9961.23 9604.00 - 9965.00 0.605 times
Fri 27 February 2026 9971.23 (2.8%) 9700.00 9652.50 - 10025.00 1.5385 times
Thu 29 January 2026 9700.00 (-2.76%) 9925.13 9650.00 - 10000.00 1.3397 times
Wed 31 December 2025 9975.00 (0.25%) 9950.00 9700.00 - 9975.00 0.7087 times
Fri 28 November 2025 9950.00 (-0.5%) 10000.00 9633.59 - 10001.00 0.605 times
Fri 17 October 2025 10000.00 (-0.23%) 8307.00 8307.00 - 10000.00 0.0519 times
Thu 11 September 2025 10023.51 (0%) 10023.51 10023.51 - 10023.51 1.7286 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 977038 are 8244.5 and 9962.5

Yearly Target 17692.67
Yearly Target 28796.33
Yearly Target 39410.6666666667
Yearly Target 410514.33
Yearly Target 511128.67

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 02 June 2026 9900.00 (-0.75%) 9925.13 8307.00 - 10025.00 1.3812 times
Wed 31 December 2025 9975.00 (0%) 10023.51 8307.00 - 10023.51 0.6188 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 977038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9843.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 10 977038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfl 10 977038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9815.63

Tomorrow's movement Prediction of Kfl 10 977038 is strongly bullish. It has broken a strong resistance of 9689 and is expected to move up further.

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9841 and price is deviating by 81 points

Upper Bollinger band is at 10002 and lower is at 9680, while middle bands are at 9761 and 9922

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl10 (977038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kfl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9786.42 and Kfl10 977038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl10 977038 stock. Volume based technical analysis of Kfl10 977038 stock is negative.

Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 977038

DMA (daily moving average) of Kfl 10 977038

DMA period DMA value
5 day DMA 9853.75
12 day DMA 9842.08
20 day DMA 9840.57
35 day DMA 9873.04
50 day DMA 9851.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977038

EMA period EMA current EMA prev EMA prev2
5 day EMA9846.569819.859829.78
12 day EMA9843.699833.469839.54
20 day EMA9847.729842.229846.66
35 day EMA9850.249847.319850.1
50 day EMA9857.459855.719857.98

SMA (simple moving average) of Kfl 10 977038

SMA period SMA current SMA prev SMA prev2
5 day SMA9853.759833.959834.06
12 day SMA9842.089846.259857.5
20 day SMA9840.579835.579840.57
35 day SMA9873.049876.619879.47
50 day SMA9851.639853.619851.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top