PVM Price Volume Measure charts DKGFSPL-11%-18-7-27-PVT 976924 share BSE Stock Exchange

Stock 976924 - Share DKGFSPL-11%-18-7-27-PVT trades in BSE

Daily Support: 9539.86
Daily Resistance: 10086.19
5 Day Moving Average is 9718.37
20 Day Moving Average is 9700.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	3.78%	9266.69	9813.02	9813.02	9266.69	48.43%
Tue 20 Jan 2026	-3.02%	9506.25	9455.81	9506.25	9450.60	-43.46%
Mon 19 Jan 2026	-0.44%	9800.00	9750.00	9800.00	9750.00	-78.8%
Tue 13 Jan 2026	0.13%	9793.10	9793.10	9793.10	9793.10	-29.32%
Fri 09 Jan 2026	0.1%	9770.00	9779.90	9779.90	9770.00	6.02%
Wed 07 Jan 2026	-0.77%	9878.75	9770.00	9878.75	9770.00	-15.18%
Tue 06 Jan 2026	-0.01%	9797.16	9845.75	9845.75	9797.16	83.77%
Fri 02 Jan 2026	3.09%	9510.91	9846.39	9846.39	9463.36	578.53%
Thu 01 Jan 2026	0.4%	9555.00	9551.25	9555.00	9550.00	-71.73%
Wed 31 Dec 2025	0.02%	9512.90	9512.90	9512.90	9512.90	-29.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DKGFSPL-11%-18-7-27-PVT 976924 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!