ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong intraday Stock price targets for Dkgfspl11 are 9736 and 9736

Intraday Target 19736
Intraday Target 29736
Intraday Target 39736
Intraday Target 49736
Intraday Target 59736

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Fri 18 September 2026 9736.00 (0.01%) 9736.00 9736.00 - 9736.00 0.0971 times
Thu 17 September 2026 9735.00 (-0.65%) 9735.00 9735.00 - 9735.00 1.9417 times
Wed 16 September 2026 9798.71 (0.04%) 9798.71 9798.71 - 9798.71 0.3883 times
Tue 15 September 2026 9795.11 (0.15%) 9731.83 9731.83 - 9795.11 1.9417 times
Fri 11 September 2026 9780.73 (0.07%) 9500.00 9500.00 - 9780.73 2.4272 times
Wed 09 September 2026 9773.55 (0.04%) 9773.55 9773.55 - 9773.55 1.9417 times
Tue 08 September 2026 9769.96 (0.72%) 9769.96 9769.96 - 9769.96 0.5825 times
Mon 07 September 2026 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.0971 times
Thu 03 September 2026 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.1942 times
Fri 28 August 2026 9700.00 (-2.99%) 9700.00 9700.00 - 9700.00 0.3883 times
Wed 26 August 2026 9999.00 (0.39%) 9960.00 9960.00 - 9999.00 1.068 times

 Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976924 are 9733.92 and 9800.8

Weekly Target 19688.63
Weekly Target 29712.32
Weekly Target 39755.5133333333
Weekly Target 49779.2
Weekly Target 59822.39

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Fri 18 September 2026 9736.00 (-0.46%) 9731.83 9731.83 - 9798.71 1.7717 times
Fri 11 September 2026 9780.73 (0.83%) 9700.00 9500.00 - 9780.73 2.0472 times
Thu 03 September 2026 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.0787 times
Fri 28 August 2026 9700.00 (-2.61%) 9960.00 9700.00 - 9999.00 0.5906 times
Fri 21 August 2026 9960.00 (2.68%) 9679.00 9679.00 - 9960.00 0.1969 times
Thu 13 August 2026 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.1969 times
Thu 06 August 2026 9700.00 (-0.02%) 9702.00 9700.00 - 9703.00 0.4724 times
Thu 30 July 2026 9702.20 (-0.49%) 9804.73 9700.00 - 9804.73 3.2283 times
Fri 24 July 2026 9750.00 (-0.46%) 9700.00 9700.00 - 9779.54 1.1024 times
Thu 16 July 2026 9795.00 (0.51%) 9745.00 9745.00 - 9795.00 0.315 times
Thu 09 July 2026 9745.00 (-0.5%) 9732.95 9732.95 - 9745.00 0.7087 times

 weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976924 are 9618 and 9916.71

Monthly Target 19379.53
Monthly Target 29557.76
Monthly Target 39678.2366666667
Monthly Target 49856.47
Monthly Target 59976.95

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Fri 18 September 2026 9736.00 (0.37%) 9700.00 9500.00 - 9798.71 0.4829 times
Fri 28 August 2026 9700.00 (-0.02%) 9702.00 9679.00 - 9999.00 0.1805 times
Thu 30 July 2026 9702.20 (-0.94%) 9794.20 9700.00 - 9804.73 0.678 times
Tue 30 June 2026 9794.20 (2.02%) 9783.25 9600.00 - 9850.00 1.0634 times
Fri 29 May 2026 9600.01 (-2.04%) 9604.00 9550.01 - 9854.75 3.0244 times
Thu 30 April 2026 9800.00 (2.62%) 9550.05 9550.00 - 9990.00 0.961 times
Mon 30 March 2026 9550.00 (-3.05%) 9750.00 9550.00 - 9838.40 0.4098 times
Fri 27 February 2026 9850.00 (0.53%) 9510.00 9510.00 - 9900.85 1.4927 times
Thu 29 January 2026 9798.28 (3%) 9555.00 9266.69 - 9885.75 1.0049 times
Wed 31 December 2025 9512.90 (-0.06%) 9351.00 9238.71 - 9990.25 0.7024 times
Fri 28 November 2025 9518.75 (-3.03%) 9300.00 9300.00 - 9829.94 1.2927 times

 monthly chart Dkgfspl11

Yearly price and charts Dkgfspl11

Strong yearly Stock price targets for Dkgfspl11 976924 are 9501.35 and 10233.66

Yearly Target 18934.92
Yearly Target 29335.46
Yearly Target 39667.23
Yearly Target 410067.77
Yearly Target 510399.54

Yearly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Fri 18 September 2026 9736.00 (2.35%) 9555.00 9266.69 - 9999.00 1.5402 times
Wed 31 December 2025 9512.90 (0%) 9570.19 9238.71 - 9990.25 0.4598 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dkgfspl11

Tomorrow's movement Prediction of Dkgfspl 11 976924 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9767.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dkgfspl 11 976924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9765 and price is deviating by 95 points

Upper Bollinger band is at 9955 and lower is at 9576, while middle bands are at 9670 and 9860

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dkgfspl11 (976924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dkgfspl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dkgfspl11 in short term but the sell signal is initial and weak.

Dkgfspl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dkgfspl11 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dkgfspl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9767.4 and Dkgfspl11 976924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dkgfspl11 976924 stock. Volume based technical analysis of Dkgfspl11 976924 stock is negative.

Dkgfspl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dkgfspl 11 976924

DMA (daily moving average) of Dkgfspl 11 976924

DMA period DMA value
5 day DMA 9769.11
12 day DMA 9787.34
20 day DMA 9764.66
35 day DMA 9767.61
50 day DMA 9754.83
100 day DMA 9744.75
150 day DMA 9726.16
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976924

EMA period EMA current EMA prev EMA prev2
5 day EMA9757.779768.669785.49
12 day EMA9767.449773.169780.1
20 day EMA9767.959771.319775.13
35 day EMA9763.49765.019766.78
50 day EMA9758.189759.099760.07

SMA (simple moving average) of Dkgfspl 11 976924

SMA period SMA current SMA prev SMA prev2
5 day SMA9769.119776.629783.61
12 day SMA9787.349806.019801.34
20 day SMA9764.669768.19768.85
35 day SMA9767.619767.449767.21
50 day SMA9754.839757.19757.26
100 day SMA9744.759745.689746.46
150 day SMA9726.169726.059724.78
200 day SMA

Videos related to: Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top