ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong intraday Stock price targets for Dkgfspl11 are 9402.15 and 9619.66

Intraday Target 19365.89
Intraday Target 29438.4
Intraday Target 39583.4033333333
Intraday Target 49655.91
Intraday Target 59800.91

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Tue 30 December 2025 9510.90 (-2.72%) 9728.41 9510.90 - 9728.41 0.625 times
Mon 29 December 2025 9777.30 (-0.5%) 9629.95 9629.95 - 9826.43 1.875 times
Fri 26 December 2025 9826.45 (3.86%) 9826.45 9826.45 - 9826.45 0.375 times
Wed 24 December 2025 9461.00 (-3.59%) 9461.00 9461.00 - 9461.00 0.625 times
Tue 23 December 2025 9813.15 (-1.77%) 9700.00 9700.00 - 9813.15 2.625 times
Fri 19 December 2025 9990.25 (5.59%) 9990.25 9990.25 - 9990.25 0.125 times
Wed 17 December 2025 9461.00 (-3.36%) 9450.00 9450.00 - 9461.00 0.75 times
Mon 15 December 2025 9789.90 (0.1%) 9789.90 9505.60 - 9789.90 1.75 times
Fri 12 December 2025 9780.00 (3.21%) 9238.71 9238.71 - 9780.00 0.75 times
Wed 10 December 2025 9475.60 (0%) 9475.60 9475.60 - 9475.60 0.5 times
Mon 08 December 2025 9475.20 (-2.06%) 9625.93 9472.70 - 9625.93 1.75 times

 Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976924 are 9353.14 and 9668.67

Weekly Target 19300.55
Weekly Target 29405.72
Weekly Target 39616.0766666667
Weekly Target 49721.25
Weekly Target 59931.61

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Tue 30 December 2025 9510.90 (-3.21%) 9629.95 9510.90 - 9826.43 0.4376 times
Fri 26 December 2025 9826.45 (-1.64%) 9700.00 9461.00 - 9826.45 0.6346 times
Fri 19 December 2025 9990.25 (2.15%) 9789.90 9450.00 - 9990.25 0.4595 times
Fri 12 December 2025 9780.00 (1.09%) 9625.93 9238.71 - 9780.00 0.5252 times
Fri 05 December 2025 9674.30 (1.63%) 9351.00 9351.00 - 9829.77 0.8753 times
Fri 28 November 2025 9518.75 (0.19%) 9501.00 9501.00 - 9813.14 0.6783 times
Fri 21 November 2025 9501.00 (-2.79%) 9770.02 9301.00 - 9789.90 4.3326 times
Fri 14 November 2025 9773.33 (5.09%) 9305.00 9300.00 - 9773.33 0.3063 times
Tue 04 November 2025 9300.00 (-5.26%) 9300.00 9300.00 - 9829.94 0.4814 times
Thu 30 October 2025 9816.63 (0.44%) 9577.93 9400.00 - 9816.63 1.2691 times
Thu 23 October 2025 9773.40 (0%) 9773.40 9773.40 - 9773.40 0.0219 times

 weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976924 are 9374.81 and 10126.35

Monthly Target 18828.41
Monthly Target 29169.66
Monthly Target 39579.9533333333
Monthly Target 49921.2
Monthly Target 510331.49

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Tue 30 December 2025 9510.90 (-0.08%) 9351.00 9238.71 - 9990.25 0.9589 times
Fri 28 November 2025 9518.75 (-3.03%) 9300.00 9300.00 - 9829.94 1.8962 times
Thu 30 October 2025 9816.63 (0.28%) 9788.90 9400.00 - 9816.63 0.8229 times
Tue 30 September 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 0.322 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart Dkgfspl11

Yearly price and charts Dkgfspl11

Strong yearly Stock price targets for Dkgfspl11 976924 are 8999.04 and 9750.58

Yearly Target 18828.41
Yearly Target 29169.66
Yearly Target 39579.9533333333
Yearly Target 49921.2
Yearly Target 510331.49

Yearly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Tue 30 December 2025 9510.90 (0%) 9570.19 9238.71 - 9990.25 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Dkgfspl11

Tomorrow's movement Prediction of Dkgfspl 11 976924 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9677.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dkgfspl 11 976924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dkgfspl 11 976924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dkgfspl 11 976924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9643.73

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9672 and price is deviating by 176 points

Upper Bollinger band is at 10024 and lower is at 9320, while middle bands are at 9496 and 9848

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dkgfspl11 (976924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dkgfspl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dkgfspl11 in short term and the sell signal is strong.

Dkgfspl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dkgfspl11 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dkgfspl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9718.4 and Dkgfspl11 976924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dkgfspl11 976924 stock. Volume based technical analysis of Dkgfspl11 976924 stock is negative.

Dkgfspl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dkgfspl 11 976924

DMA (daily moving average) of Dkgfspl 11 976924

DMA period DMA value
5 day DMA 9677.76
12 day DMA 9669.59
20 day DMA 9671.09
35 day DMA 9672.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976924

EMA period EMA current EMA prev EMA prev2
5 day EMA9661.859737.319717.32
12 day EMA9677.349707.599694.92
20 day EMA9681.129699.039690.8
35 day EMA9689.159699.649695.07
50 day EMA000

SMA (simple moving average) of Dkgfspl 11 976924

SMA period SMA current SMA prev SMA prev2
5 day SMA9677.769773.639710.37
12 day SMA9669.599689.89694.18
20 day SMA9671.0996859685.63
35 day SMA9672.539678.459678.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top