ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976924 Historical charts - DKGFSPL-11%-18-7-27-PVT

Historical charts for Stock 976924 - Share DKGFSPL-11%-18-7-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9811.08
  • 12Day Average: 9793.37
  • 20Day Average: 9741.34
  • 50Day Average: 9730.14

976924 Indicators & signals

Indicator MACD (12,26,9)

9776.58, 9754.08, 22.33
Indicator MACD is in positive zone

Indicator ADX (14)

7.4, 36.18, 31.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 9710.01 9604.00 to 9710.01 -0.92% 0.67 times
30 Thu Apr 2026 9800.00 9800.00 to 9800.00 1.03% 0.11 times
29 Wed Apr 2026 9700.36 9700.36 to 9700.36 -2.9% 0.11 times
28 Tue Apr 2026 9990.00 9875.00 to 9990.00 1.37% 0.89 times
22 Wed Apr 2026 9855.04 9800.00 to 9855.04 0.77% 0.22 times
21 Tue Apr 2026 9780.00 9780.00 to 9851.72 -0.69% 4.89 times
20 Mon Apr 2026 9848.39 9848.39 to 9848.39 0.13% 0.33 times
16 Thu Apr 2026 9835.12 9831.00 to 9835.12 0.03% 0.22 times
15 Wed Apr 2026 9831.80 9800.00 to 9831.80 2.58% 2 times
13 Mon Apr 2026 9584.40 9584.40 to 9584.40 -2% 0.56 times
09 Thu Apr 2026 9780.00 9600.23 to 9780.00 -0.26% 0.67 times
07 Tue Apr 2026 9805.31 9700.00 to 9805.31 2.14% 6.56 times

Technical analysis forecast for 976924 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976924 976924 at this time. Stock is falling and might fall more.

It appears as if 976924 976924 gave a large move recently.

Stock of 976924 (976924) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976924 is bearish for shortterm, and stock might move down till 9638.6 or till 9490.3. Use a stoploss of 9762.16 and if the stock hits stoploss, then it can shoot up till 9885.74

Tomorrow's movement Prediction of 976924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976924 Historical charts - Share DKGFSPL-11%-18-7-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976924 Historical charts - Share DKGFSPL-11%-18-7-27-PVT

 

Back to top