ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976924 Historical charts - DKGFSPL-11%-18-7-27-PVT

Historical charts for Stock 976924 - Share DKGFSPL-11%-18-7-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9617.71
  • 12Day Average: 9656.14
  • 20Day Average: 9671.69

976924 Indicators & signals

Indicator MACD (12,26,9)

9652.05, 9667.76, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.18, 34.14, 36.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 9512.90 9512.90 to 9512.90 0.02% 1.25 times
30 Tue Dec 2025 9510.90 9510.90 to 9728.41 -2.72% 0.63 times
29 Mon Dec 2025 9777.30 9629.95 to 9826.43 -0.5% 1.88 times
26 Fri Dec 2025 9826.45 9826.45 to 9826.45 3.86% 0.38 times
24 Wed Dec 2025 9461.00 9461.00 to 9461.00 -3.59% 0.63 times
23 Tue Dec 2025 9813.15 9700.00 to 9813.15 -1.77% 2.63 times
19 Fri Dec 2025 9990.25 9990.25 to 9990.25 5.59% 0.13 times
17 Wed Dec 2025 9461.00 9450.00 to 9461.00 -3.36% 0.75 times
15 Mon Dec 2025 9789.90 9505.60 to 9789.90 0.1% 1.75 times
12 Fri Dec 2025 9780.00 9238.71 to 9780.00 3.21% 0.75 times
10 Wed Dec 2025 9475.60 9475.60 to 9475.60 0% 0.5 times
08 Mon Dec 2025 9475.20 9472.70 to 9625.93 -2.06% 1.75 times

Technical analysis forecast for 976924 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976924 976924 at this time. Stock is falling and might fall more.

It appears as if 976924 976924 gave a large move recently.

Stock of 976924 (976924) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976924 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9489.7 as stoploss in an intra day buy trade for a target of 9665.11. However, stock will show a bearish move below 9489.7.

Tomorrow's movement Prediction of 976924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9643.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976924 Historical charts - Share DKGFSPL-11%-18-7-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976924 Historical charts - Share DKGFSPL-11%-18-7-27-PVT

 

Back to top