ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976924 Historical charts - DKGFSPL-11%-18-7-27-PVT

Historical charts for Stock 976924 - Share DKGFSPL-11%-18-7-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9769.11
  • 12Day Average: 9787.34
  • 20Day Average: 9764.66
  • 50Day Average: 9754.83
  • 100Day Average: 9744.75
  • 150Day Average: 9726.16

976924 Indicators & signals

Indicator MACD (12,26,9)

9767.44, 9766.75, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

31.21, 30.64, 58.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 9736.00 9736.00 to 9736.00 0.01% 0.09 times
17 Thu Sep 2026 9735.00 9735.00 to 9735.00 -0.65% 1.77 times
16 Wed Sep 2026 9798.71 9798.71 to 9798.71 0.04% 0.35 times
15 Tue Sep 2026 9795.11 9731.83 to 9795.11 0.15% 1.77 times
11 Fri Sep 2026 9780.73 9500.00 to 9780.73 0.07% 2.21 times
09 Wed Sep 2026 9773.55 9773.55 to 9773.55 0.04% 1.77 times
08 Tue Sep 2026 9769.96 9769.96 to 9769.96 0.72% 0.53 times
07 Mon Sep 2026 9700.00 9700.00 to 9700.00 0% 0.09 times
03 Thu Sep 2026 9700.00 9700.00 to 9700.00 0% 0.18 times
28 Fri Aug 2026 9700.00 9700.00 to 9700.00 -2.99% 0.35 times
26 Wed Aug 2026 9999.00 9960.00 to 9999.00 0.39% 0.97 times
21 Fri Aug 2026 9960.00 9960.00 to 9960.00 0% 0.09 times

Technical analysis forecast for 976924 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976924 976924 at this time. Stock is falling and might fall more.

It appears as if 976924 976924 gave a large move recently.

Stock of 976924 (976924) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976924 is bearish for shortterm, and stock might move down till 9673.1 or till 9559.4. Use a stoploss of 9767.9 and if the stock hits stoploss, then it can shoot up till 9862.65

Tomorrow's movement Prediction of 976924 is strongly bullish. It has broken a strong resistance of 9616 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976924 Historical charts - Share DKGFSPL-11%-18-7-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976924 Historical charts - Share DKGFSPL-11%-18-7-27-PVT

 

Back to top