ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976924 Historical charts - DKGFSPL-11%-18-7-27-PVT

Historical charts for Stock 976924 - Share DKGFSPL-11%-18-7-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9718.37
  • 12Day Average: 9700.53
  • 20Day Average: 9700.18
  • 50Day Average: 9686.8

976924 Indicators & signals

Indicator MACD (12,26,9)

9709.29, 9699.22, 9.45
Indicator MACD is in positive zone

Indicator ADX (14)

8.65, 37.87, 31.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 9813.02 9266.69 to 9813.02 3.78% 1.11 times
20 Tue Jan 2026 9455.81 9450.60 to 9506.25 -3.02% 0.42 times
19 Mon Jan 2026 9750.00 9750.00 to 9800.00 -0.44% 0.16 times
13 Tue Jan 2026 9793.10 9793.10 to 9793.10 0.13% 0.53 times
09 Fri Jan 2026 9779.90 9770.00 to 9779.90 0.1% 0.79 times
07 Wed Jan 2026 9770.00 9770.00 to 9878.75 -0.77% 0.63 times
06 Tue Jan 2026 9845.75 9797.16 to 9845.75 -0.01% 1.38 times
02 Fri Jan 2026 9846.39 9463.36 to 9846.39 3.09% 5.08 times
01 Thu Jan 2026 9551.25 9550.00 to 9555.00 0.4% 0.21 times
31 Wed Dec 2025 9512.90 9512.90 to 9512.90 0.02% 0.53 times
30 Tue Dec 2025 9510.90 9510.90 to 9728.41 -2.72% 0.26 times
29 Mon Dec 2025 9777.30 9629.95 to 9826.43 -0.5% 0.79 times

Technical analysis forecast of 976924 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976924 976924 at this time. Stock is rising and might rise more.

It appears as if 976924 976924 gave a large move recently.

Stock of 976924 (976924) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976924 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9865.9 as stoploss in an intra day sell trade for a target of 9703.31. However, stock will show a bullish move above 9865.9.

Tomorrow's movement Prediction of 976924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 976924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9793.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976924 Historical charts - Share DKGFSPL-11%-18-7-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976924 Historical charts - Share DKGFSPL-11%-18-7-27-PVT

 

Back to top