PVM Price Volume Measure charts KSPL-10-.65%-06-11-26-PVT 976675 share BSE Stock Exchange

Stock 976675 - Share KSPL-10-.65%-06-11-26-PVT trades in BSE

Daily Support: 99750
Daily Resistance: 100250
5 Day Moving Average is 100218.47
20 Day Moving Average is 99594.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0%	100000.00	100000.00	100000.00	99500.00	78.59%
Tue 30 Jun 2026	0%	99995.95	99995.95	99995.95	99995.95	-74.49%
Mon 29 Jun 2026	-0.55%	99995.95	99995.95	99995.95	99995.95	-74.49%
Tue 16 Jun 2026	-0%	100549.90	100549.90	100549.90	100549.90	-74.49%
Mon 01 Jun 2026	0.88%	100550.55	100550.55	100550.55	100550.55	-74.49%
Fri 29 May 2026	0.92%	99000.00	99674.81	99674.81	99000.00	-48.97%
Wed 27 May 2026	-0.01%	98770.45	98770.45	98770.45	98770.45	-48.97%
Fri 22 May 2026	0%	100500.55	98775.45	110112.22	98775.45	-23.46%
Thu 21 May 2026	-1.72%	98770.45	98771.45	98771.45	98770.45	-23.46%
Tue 19 May 2026	0.95%	100100.00	100500.00	100500.00	100100.00	2.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KSPL-10-.65%-06-11-26-PVT 976675 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!