Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976675
- 976675 Experts view
- Tomorrow's Movement 976675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 98751.5 and 99250.5
| Intraday Target 1 | 98668.33 |
| Intraday Target 2 | 98834.67 |
| Intraday Target 3 | 99167.333333333 |
| Intraday Target 4 | 99333.67 |
| Intraday Target 5 | 99666.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99001.00 (-1%) | 99500.00 | 99001.00 - 99500.00 | 0.7407 times | Thu 04 December 2025 | 100000.00 (0.44%) | 99584.00 | 99584.00 - 100000.00 | 1.4815 times | Tue 02 December 2025 | 99563.90 (3.22%) | 99563.90 | 99563.90 - 99563.90 | 0.7407 times | Mon 01 December 2025 | 96460.60 (-3.54%) | 96460.60 | 96460.60 - 96460.60 | 0.3704 times | Thu 27 November 2025 | 100000.00 (1.01%) | 99002.00 | 99002.00 - 100000.00 | 0.7407 times | Tue 25 November 2025 | 99001.00 (1.32%) | 99001.00 | 99001.00 - 99001.00 | 1.8519 times | Mon 24 November 2025 | 97706.98 (-2%) | 97706.98 | 97706.98 - 97706.98 | 0.3704 times | Wed 19 November 2025 | 99701.00 (0.2%) | 99500.00 | 99500.00 - 99701.00 | 2.963 times | Tue 18 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times | Thu 13 November 2025 | 99500.00 (-0.33%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times | Wed 12 November 2025 | 99825.65 (0.33%) | 100000.00 | 99825.65 - 100000.00 | 1.8519 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 97730.8 and 101270.2
| Weekly Target 1 | 94947.8 |
| Weekly Target 2 | 96974.4 |
| Weekly Target 3 | 98487.2 |
| Weekly Target 4 | 100513.8 |
| Weekly Target 5 | 102026.6 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99001.00 (-1%) | 96460.60 | 96460.60 - 100000.00 | 1.4063 times | Thu 27 November 2025 | 100000.00 (0.3%) | 97706.98 | 97706.98 - 100000.00 | 1.25 times | Wed 19 November 2025 | 99701.00 (0.2%) | 99500.00 | 99500.00 - 99701.00 | 1.4063 times | Thu 13 November 2025 | 99500.00 (-0.07%) | 100000.00 | 99500.00 - 100000.00 | 1.25 times | Thu 06 November 2025 | 99569.78 (-0.43%) | 99999.00 | 99569.78 - 99999.00 | 0.4688 times | Fri 31 October 2025 | 99999.00 (0%) | 99500.00 | 99000.00 - 100100.00 | 2.0313 times | Fri 10 October 2025 | 99999.00 (0.7%) | 98950.00 | 98560.00 - 99999.99 | 1.0938 times | Wed 01 October 2025 | 99302.00 (0%) | 99301.00 | 99301.00 - 99302.00 | 0.625 times | Wed 24 September 2025 | 99300.06 (1.02%) | 98299.04 | 98299.04 - 99300.06 | 0.3125 times | Tue 16 September 2025 | 98299.04 (-0.5%) | 98299.04 | 98299.04 - 98299.04 | 0.1563 times | Fri 12 September 2025 | 98793.00 (-1.6%) | 100000.00 | 98145.89 - 100000.00 | 0.9375 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 97730.8 and 101270.2
| Monthly Target 1 | 94947.8 |
| Monthly Target 2 | 96974.4 |
| Monthly Target 3 | 98487.2 |
| Monthly Target 4 | 100513.8 |
| Monthly Target 5 | 102026.6 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99001.00 (-1%) | 96460.60 | 96460.60 - 100000.00 | 0.2656 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.8264 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.6198 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.4427 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.4132 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 1.8005 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 1.9481 times | Fri 30 May 2025 | 97561.00 (0%) | 98461.00 | 97561.00 - 98493.00 | 1.6824 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976675 are 97730.8 and 101670.2
| Yearly Target 1 | 94681.13 |
| Yearly Target 2 | 96841.07 |
| Yearly Target 3 | 98620.533333333 |
| Yearly Target 4 | 100780.47 |
| Yearly Target 5 | 102559.93 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99001.00 (0%) | 98461.00 | 96460.60 - 100400.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99159.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99417 and price is deviating by 872 points
Upper Bollinger band is at 101161 and lower is at 97674, while middle bands are at 98546 and 100289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99367.05 and Kspl10 976675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99005.1 |
| 12 day DMA | 99146.68 |
| 20 day DMA | 99416.85 |
| 35 day DMA | 99340.71 |
| 50 day DMA | 99302.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99120.99 | 99180.98 | 98771.53 |
| 12 day EMA | 99159.71 | 99188.56 | 99041.08 |
| 20 day EMA | 99230.31 | 99254.44 | 99175.99 |
| 35 day EMA | 99274.41 | 99290.51 | 99248.74 |
| 50 day EMA | 99257.94 | 99268.42 | 99238.57 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99005.1 | 99005.1 | 98546.5 |
| 12 day SMA | 99146.68 | 99229.93 | 99194.08 |
| 20 day SMA | 99416.85 | 99466.8 | 99431.9 |
| 35 day SMA | 99340.71 | 99354.97 | 99354.97 |
| 50 day SMA | 99302.09 | 99290.89 | 99280.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
