Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976675
- 976675 Experts view
- Tomorrow's Movement 976675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99050 and 99050
| Intraday Target 1 | 99050 |
| Intraday Target 2 | 99050 |
| Intraday Target 3 | 99050 |
| Intraday Target 4 | 99050 |
| Intraday Target 5 | 99050 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99050.00 (-0.01%) | 99050.00 | 99050.00 - 99050.00 | 0.7143 times | Wed 22 April 2026 | 99057.89 (-0.93%) | 99057.89 | 99057.89 - 99057.89 | 0.7143 times | Tue 21 April 2026 | 99987.17 (1.91%) | 99987.17 | 99987.17 - 99987.17 | 0.7143 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.7143 times | Fri 10 April 2026 | 99900.00 (0.2%) | 99900.00 | 99900.00 - 99900.00 | 0.7143 times | Thu 09 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.7143 times | Wed 08 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.7143 times | Mon 06 April 2026 | 99700.00 (0.99%) | 99700.00 | 99700.00 - 99700.00 | 1.4286 times | Thu 02 April 2026 | 98720.00 (-0.56%) | 99000.00 | 98720.00 - 99000.00 | 2.1429 times | Mon 30 March 2026 | 99278.65 (0.26%) | 99547.89 | 99278.65 - 99547.89 | 1.4286 times | Fri 27 March 2026 | 99020.00 (0%) | 99020.00 | 99020.00 - 99020.00 | 0.7143 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 99050 and 99050
| Weekly Target 1 | 99050 |
| Weekly Target 2 | 99050 |
| Weekly Target 3 | 99050 |
| Weekly Target 4 | 99050 |
| Weekly Target 5 | 99050 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99050.00 (-0.01%) | 99050.00 | 99050.00 - 99050.00 | 0.2083 times | Wed 22 April 2026 | 99057.89 (0.97%) | 99987.17 | 99057.89 - 99987.17 | 0.4167 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.2083 times | Fri 10 April 2026 | 99900.00 (1.2%) | 99700.00 | 99700.00 - 99900.00 | 1.0417 times | Thu 02 April 2026 | 98720.00 (-0.3%) | 99547.89 | 98720.00 - 99547.89 | 1.0417 times | Fri 27 March 2026 | 99020.00 (-1.28%) | 99300.00 | 99020.00 - 99300.00 | 1.4583 times | Tue 17 March 2026 | 100300.00 (0.3%) | 99962.01 | 99962.01 - 100300.00 | 1.25 times | Fri 13 March 2026 | 99999.00 (2.92%) | 97158.75 | 97158.75 - 99999.00 | 3.3333 times | Thu 05 March 2026 | 97158.75 (-2.5%) | 99650.00 | 97158.75 - 99650.00 | 0.625 times | Fri 27 February 2026 | 99650.00 (0.3%) | 99350.00 | 99350.00 - 99650.00 | 0.4167 times | Wed 11 February 2026 | 99350.00 (-0.02%) | 99389.00 | 99350.00 - 99389.00 | 0.8333 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 98580.43 and 100456.75
| Monthly Target 1 | 97173.02 |
| Monthly Target 2 | 98111.51 |
| Monthly Target 3 | 99049.34 |
| Monthly Target 4 | 99987.83 |
| Monthly Target 5 | 100925.66 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99050.00 (-0.23%) | 99000.00 | 98110.85 - 99987.17 | 0.4181 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.1847 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.5923 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 0.8711 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.0906 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.9756 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.7317 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.5226 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.4878 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 2.1254 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 2.2997 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976675 are 98104.38 and 101759.66
| Yearly Target 1 | 95352.31 |
| Yearly Target 2 | 97201.16 |
| Yearly Target 3 | 99007.593333333 |
| Yearly Target 4 | 100856.44 |
| Yearly Target 5 | 102662.87 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99050.00 (-1.34%) | 98386.20 | 97158.75 - 100814.03 | 0.4293 times | Tue 23 December 2025 | 100394.08 (0%) | 98461.00 | 96460.60 - 102000.00 | 1.5707 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99271.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99161 and price is deviating by 830 points
Upper Bollinger band is at 100821 and lower is at 97502, while middle bands are at 98332 and 99991
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99258.8 and Kspl10 976675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99221.18 |
| 12 day DMA | 99270.38 |
| 20 day DMA | 99160.91 |
| 35 day DMA | 99368.79 |
| 50 day DMA | 99464.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99214.31 | 99296.46 | 99415.72 |
| 12 day EMA | 99271.96 | 99312.3 | 99358.54 |
| 20 day EMA | 99290.94 | 99316.29 | 99343.48 |
| 35 day EMA | 99362.4 | 99380.79 | 99399.8 |
| 50 day EMA | 99456.69 | 99473.28 | 99490.23 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99221.18 | 99351.18 | 99479.6 |
| 12 day SMA | 99270.38 | 99275.76 | 99379.26 |
| 20 day SMA | 99160.91 | 99190.91 | 99205.51 |
| 35 day SMA | 99368.79 | 99431.65 | 99494.28 |
| 50 day SMA | 99464.34 | 99473.34 | 99488.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
