Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976675
- 976675 Experts view
- Tomorrow's Movement 976675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99144.03 and 99413.27
| Intraday Target 1 | 99099.16 |
| Intraday Target 2 | 99188.9 |
| Intraday Target 3 | 99368.396666667 |
| Intraday Target 4 | 99458.14 |
| Intraday Target 5 | 99637.64 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99278.65 (0.26%) | 99547.89 | 99278.65 - 99547.89 | 0.625 times | Fri 27 March 2026 | 99020.00 (0%) | 99020.00 | 99020.00 - 99020.00 | 0.3125 times | Tue 24 March 2026 | 99020.00 (-0.1%) | 99020.00 | 99020.00 - 99020.00 | 0.625 times | Mon 23 March 2026 | 99114.50 (-1.18%) | 99300.00 | 99020.00 - 99300.00 | 1.25 times | Tue 17 March 2026 | 100300.00 (0.3%) | 99962.01 | 99962.01 - 100300.00 | 1.875 times | Fri 13 March 2026 | 99999.00 (0.71%) | 99999.00 | 99999.00 - 99999.00 | 0.3125 times | Wed 11 March 2026 | 99296.29 (0%) | 99296.29 | 99296.29 - 99296.29 | 1.875 times | Tue 10 March 2026 | 99296.29 (2.2%) | 99250.00 | 99250.00 - 99767.69 | 2.5 times | Mon 09 March 2026 | 97158.75 (0%) | 97158.75 | 97158.75 - 97158.75 | 0.3125 times | Thu 05 March 2026 | 97158.75 (-2.5%) | 97158.75 | 97158.75 - 97158.75 | 0.3125 times | Wed 04 March 2026 | 99650.00 (0%) | 99650.00 | 99650.00 - 99650.00 | 0.625 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 99144.03 and 99413.27
| Weekly Target 1 | 99099.16 |
| Weekly Target 2 | 99188.9 |
| Weekly Target 3 | 99368.396666667 |
| Weekly Target 4 | 99458.14 |
| Weekly Target 5 | 99637.64 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99278.65 (0.26%) | 99547.89 | 99278.65 - 99547.89 | 0.3125 times | Fri 27 March 2026 | 99020.00 (-1.28%) | 99300.00 | 99020.00 - 99300.00 | 1.0938 times | Tue 17 March 2026 | 100300.00 (0.3%) | 99962.01 | 99962.01 - 100300.00 | 0.9375 times | Fri 13 March 2026 | 99999.00 (2.92%) | 97158.75 | 97158.75 - 99999.00 | 2.5 times | Thu 05 March 2026 | 97158.75 (-2.5%) | 99650.00 | 97158.75 - 99650.00 | 0.4688 times | Fri 27 February 2026 | 99650.00 (0.3%) | 99350.00 | 99350.00 - 99650.00 | 0.3125 times | Wed 11 February 2026 | 99350.00 (-0.02%) | 99389.00 | 99350.00 - 99389.00 | 0.625 times | Wed 04 February 2026 | 99369.00 (-0.33%) | 99966.00 | 99369.00 - 99966.00 | 1.7188 times | Thu 29 January 2026 | 99700.00 (0.86%) | 98351.60 | 98351.60 - 99700.00 | 0.9375 times | Fri 23 January 2026 | 98845.83 (-0.96%) | 100000.00 | 98845.83 - 100000.00 | 1.0938 times | Fri 16 January 2026 | 99800.00 (-1.01%) | 99500.00 | 99500.00 - 100309.96 | 0.7813 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 96648.08 and 99789.33
| Monthly Target 1 | 95771.22 |
| Monthly Target 2 | 97524.93 |
| Monthly Target 3 | 98912.466666667 |
| Monthly Target 4 | 100666.18 |
| Monthly Target 5 | 102053.72 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 0.9971 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.4985 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 0.7331 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 1.7595 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.8211 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.6158 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.4399 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.4106 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 1.7889 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 1.9355 times | Fri 30 May 2025 | 97561.00 (0%) | 98461.00 | 97561.00 - 98493.00 | 1.6716 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976675 are 98218.7 and 101873.98
| Yearly Target 1 | 95428.53 |
| Yearly Target 2 | 97353.59 |
| Yearly Target 3 | 99083.81 |
| Yearly Target 4 | 101008.87 |
| Yearly Target 5 | 102739.09 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99278.65 (-1.11%) | 98386.20 | 97158.75 - 100814.03 | 0.3819 times | Tue 23 December 2025 | 100394.08 (0%) | 98461.00 | 96460.60 - 102000.00 | 1.6181 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99231.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99160
Tomorrow's movement Prediction of Kspl 10 976675 is strongly bullish. It has broken a strong resistance of 96927 and is expected to move up further.
Munafa value: 65 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99164 and price is deviating by 789 points
Upper Bollinger band is at 100742 and lower is at 97586, while middle bands are at 98375 and 99953
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99323.12 and Kspl10 976675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99346.63 |
| 12 day DMA | 99078.52 |
| 20 day DMA | 99163.18 |
| 35 day DMA | 99626.33 |
| 50 day DMA | 99533.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99224.97 | 99198.14 | 99287.2 |
| 12 day EMA | 99231.22 | 99222.6 | 99259.42 |
| 20 day EMA | 99302.6 | 99305.12 | 99335.12 |
| 35 day EMA | 99362.47 | 99367.4 | 99387.85 |
| 50 day EMA | 99527.57 | 99537.73 | 99558.85 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99346.63 | 99490.7 | 99545.96 |
| 12 day SMA | 99078.52 | 99084.47 | 99111.97 |
| 20 day SMA | 99163.18 | 99199.25 | 99238.25 |
| 35 day SMA | 99626.33 | 99545.81 | 99573.81 |
| 50 day SMA | 99533.91 | 99548.32 | 99567.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
