ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976675 Historical charts - KSPL-10-.65%-06-11-26-PVT

Historical charts for Stock 976675 - Share KSPL-10-.65%-06-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 77658
  • 12Day Average: 90744.4
  • 20Day Average: 94253.83
  • 50Day Average: 97245.32
  • 100Day Average: 98434.84

976675 Indicators & signals

Indicator MACD (12,26,9)

84171.85, 91839.3, -2162.16
Indicator MACD is in negative zone

Indicator ADX (14)

61.07, 19.37, 80.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 48000.00 48000.00 to 48000.00 20% 2.86 times
22 Wed Jul 2026 40000.00 40000.00 to 40000.00 -60.04% 0.48 times
21 Tue Jul 2026 100100.00 100100.00 to 100100.00 0.01% 0.48 times
14 Tue Jul 2026 100090.00 100090.00 to 100090.00 -0.01% 0.48 times
13 Mon Jul 2026 100100.00 100100.00 to 100100.00 0% 1.43 times
10 Fri Jul 2026 100100.00 100100.00 to 100100.00 0.15% 0.95 times
09 Thu Jul 2026 99951.00 99921.00 to 99951.00 -0.1% 0.95 times
08 Wed Jul 2026 100050.00 100038.09 to 100050.00 0.05% 0.95 times
07 Tue Jul 2026 100000.00 99500.00 to 100000.00 0% 3.33 times
30 Tue Jun 2026 99995.95 99995.95 to 99995.95 0% 0.48 times
29 Mon Jun 2026 99995.95 99995.95 to 99995.95 -0.55% 0.48 times
16 Tue Jun 2026 100549.90 100549.90 to 100549.90 -0% 0.48 times

Technical analysis forecast for 976675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976675 976675 at this time. Stock is falling and might fall more.

It appears as if 976675 976675 gave a large move recently.

Stock of 976675 (976675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 976675 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52778.4, for a target of 72946.9 or 89753.94

Tomorrow's movement Prediction of 976675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100085

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

 

Back to top