ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976675 Historical charts - KSPL-10-.65%-06-11-26-PVT

Historical charts for Stock 976675 - Share KSPL-10-.65%-06-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99439.21
  • 12Day Average: 99358.8
  • 20Day Average: 99275.52
  • 50Day Average: 99462.34

976675 Indicators & signals

Indicator MACD (12,26,9)

99350.95, 99354.97, -36.48
Indicator MACD is in negative zone

Indicator ADX (14)

3.77, 47.15, 43.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 99550.00 99550.00 to 99551.00 -0% 2.31 times
04 Mon May 2026 99551.00 99551.00 to 99551.00 0.51% 0.77 times
29 Wed Apr 2026 99050.00 99050.00 to 99050.00 -0.01% 0.77 times
22 Wed Apr 2026 99057.89 99057.89 to 99057.89 -0.93% 0.77 times
21 Tue Apr 2026 99987.17 99987.17 to 99987.17 1.91% 0.77 times
15 Wed Apr 2026 98110.85 98110.85 to 98110.85 -1.79% 0.77 times
10 Fri Apr 2026 99900.00 99900.00 to 99900.00 0.2% 0.77 times
09 Thu Apr 2026 99700.00 99700.00 to 99700.00 0% 0.77 times
08 Wed Apr 2026 99700.00 99700.00 to 99700.00 0% 0.77 times
06 Mon Apr 2026 99700.00 99700.00 to 99700.00 0.99% 1.54 times
02 Thu Apr 2026 98720.00 98720.00 to 99000.00 -0.56% 2.31 times
30 Mon Mar 2026 99278.65 99278.65 to 99547.89 0.26% 1.54 times

Technical analysis forecast of 976675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976675 976675 at this time. Stock is rising and might rise more.

It appears as if 976675 976675 gave a large move recently.

Stock of 976675 (976675) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976675 is bullish for shortterm, and stock might move up till 100036.1 or till 100865.8. Use a stoploss of 99344.6 and if this stock hits its stoploss, then it can fall down till 98653.13

Tomorrow's movement Prediction of 976675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 976675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99050

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

 

Back to top