ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976675 Historical charts - KSPL-10-.65%-06-11-26-PVT

Historical charts for Stock 976675 - Share KSPL-10-.65%-06-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 49918.71
  • 12Day Average: 49953.21
  • 20Day Average: 54383.45
  • 50Day Average: 81504.29
  • 100Day Average: 90537.79

976675 Indicators & signals

Indicator MACD (12,26,9)

52323.72, 62181.67, -11164.05
Indicator MACD is in negative zone

Indicator ADX (14)

51.36, 23.99, 74.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 50000.00 50000.00 to 50000.00 0% 0.34 times
24 Thu Sep 2026 50000.00 50000.00 to 50000.00 0.72% 0.34 times
22 Tue Sep 2026 49644.34 49644.34 to 49644.34 -0.91% 0.69 times
17 Thu Sep 2026 50100.00 50050.00 to 50100.00 0.5% 2.41 times
15 Tue Sep 2026 49849.20 49849.20 to 49849.50 -0.5% 2.07 times
10 Thu Sep 2026 50100.00 50100.00 to 50100.00 0.15% 0.34 times
09 Wed Sep 2026 50025.00 50025.00 to 50025.00 0% 0.34 times
08 Tue Sep 2026 50025.00 50025.00 to 50025.00 0% 0.34 times
02 Wed Sep 2026 50025.00 50025.00 to 50025.00 0.05% 0.34 times
31 Mon Aug 2026 50000.00 50000.00 to 50000.00 0.11% 2.76 times
27 Thu Aug 2026 49945.00 49945.00 to 49945.00 0.44% 0.34 times
26 Wed Aug 2026 49725.00 49725.00 to 49901.00 -0.71% 3.79 times

Technical analysis forecast for 976675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976675 976675 at this time. Stock is falling and might fall more.

It appears as if 976675 976675 gave a large move recently.

Stock of 976675 (976675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976675 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42598.1 as stoploss in an intra day buy trade for a target of 57991.29. However, stock will show a bearish move below 42598.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

 

Back to top