ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976675 Historical charts - KSPL-10-.65%-06-11-26-PVT

Historical charts for Stock 976675 - Share KSPL-10-.65%-06-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99490.7
  • 12Day Average: 99084.47
  • 20Day Average: 99199.25
  • 50Day Average: 99548.32

976675 Indicators & signals

Indicator MACD (12,26,9)

99222.54, 99341.11, -140.19
Indicator MACD is in negative zone

Indicator ADX (14)

0.34, 41.64, 41.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 99020.00 99020.00 to 99020.00 0% 0.31 times
24 Tue Mar 2026 99020.00 99020.00 to 99020.00 -0.1% 0.63 times
23 Mon Mar 2026 99114.50 99020.00 to 99300.00 -1.18% 1.25 times
17 Tue Mar 2026 100300.00 99962.01 to 100300.00 0.3% 1.88 times
13 Fri Mar 2026 99999.00 99999.00 to 99999.00 0.71% 0.31 times
11 Wed Mar 2026 99296.29 99296.29 to 99296.29 0% 1.88 times
10 Tue Mar 2026 99296.29 99250.00 to 99767.69 2.2% 2.5 times
09 Mon Mar 2026 97158.75 97158.75 to 97158.75 0% 0.31 times
05 Thu Mar 2026 97158.75 97158.75 to 97158.75 -2.5% 0.31 times
04 Wed Mar 2026 99650.00 99650.00 to 99650.00 0% 0.63 times
27 Fri Feb 2026 99650.00 99650.00 to 99650.00 0.3% 0.31 times
25 Wed Feb 2026 99350.00 99350.00 to 99350.00 0% 0.31 times

Technical analysis forecast for 976675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976675 976675 at this time. Stock is falling and might fall more.

It appears as if 976675 976675 gave a large move recently.

Stock of 976675 (976675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976675 is bearish for shortterm, and stock might move down till 98486.1 or till 97514.6. Use a stoploss of 99295.66 and if the stock hits stoploss, then it can shoot up till 100105.25

Tomorrow's movement Prediction of 976675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100131.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

 

Back to top