ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976675 Historical charts - KSPL-10-.65%-06-11-26-PVT

Historical charts for Stock 976675 - Share KSPL-10-.65%-06-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98959.08
  • 12Day Average: 99169.17
  • 20Day Average: 99405.39
  • 50Day Average: 99328.67

976675 Indicators & signals

Indicator MACD (12,26,9)

99253.55, 99281.59, -39.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.34, 42.5, 38.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 99769.91 99769.91 to 99769.91 0.78% 0.74 times
05 Fri Dec 2025 99001.00 99001.00 to 99500.00 -1% 0.74 times
04 Thu Dec 2025 100000.00 99584.00 to 100000.00 0.44% 1.48 times
02 Tue Dec 2025 99563.90 99563.90 to 99563.90 3.22% 0.74 times
01 Mon Dec 2025 96460.60 96460.60 to 96460.60 -3.54% 0.37 times
27 Thu Nov 2025 100000.00 99002.00 to 100000.00 1.01% 0.74 times
25 Tue Nov 2025 99001.00 99001.00 to 99001.00 1.32% 1.85 times
24 Mon Nov 2025 97706.98 97706.98 to 97706.98 -2% 0.37 times
19 Wed Nov 2025 99701.00 99500.00 to 99701.00 0.2% 2.96 times
18 Tue Nov 2025 99500.00 99500.00 to 99500.00 0% 0.37 times
13 Thu Nov 2025 99500.00 99500.00 to 99500.00 -0.33% 0.37 times
12 Wed Nov 2025 99825.65 99825.65 to 100000.00 0.33% 1.85 times

Technical analysis forecast of 976675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976675 976675 at this time. Stock is rising and might rise more.

It appears as if 976675 976675 gave a large move recently.

Stock of 976675 (976675) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976675 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100146.7 as stoploss in an intra day sell trade for a target of 99281.1. However, stock will show a bullish move above 100146.7.

Tomorrow's movement Prediction of 976675 is strongly bullish. It has broken a strong resistance of 97195 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

 

Back to top