ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976675 Historical charts - KSPL-10-.65%-06-11-26-PVT

Historical charts for Stock 976675 - Share KSPL-10-.65%-06-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99554.8
  • 12Day Average: 99607.95
  • 20Day Average: 99953.27
  • 50Day Average: 99567.76

976675 Indicators & signals

Indicator MACD (12,26,9)

99597.95, 99672.87, 28.42
Indicator MACD is in negative zone

Indicator ADX (14)

10.86, 33.42, 41.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 99350.00 99350.00 to 99350.00 -0.04% 0.86 times
10 Tue Feb 2026 99389.00 99389.00 to 99389.00 0.02% 0.29 times
04 Wed Feb 2026 99369.00 99369.00 to 99529.00 -0.6% 2.86 times
02 Mon Feb 2026 99966.00 99966.00 to 99966.00 0.27% 0.29 times
29 Thu Jan 2026 99700.00 99100.00 to 99700.00 1.37% 1.14 times
28 Wed Jan 2026 98351.60 98351.60 to 98351.60 -0.5% 0.57 times
23 Fri Jan 2026 98845.83 98845.83 to 98845.83 -1.15% 1.71 times
20 Tue Jan 2026 100000.00 100000.00 to 100000.00 0.2% 0.29 times
16 Fri Jan 2026 99800.00 99800.00 to 99800.00 -0.51% 0.57 times
14 Wed Jan 2026 100309.96 99500.00 to 100309.96 -0.5% 0.86 times
08 Thu Jan 2026 100814.03 100814.03 to 100814.03 1.42% 1.43 times
07 Wed Jan 2026 99400.00 98386.20 to 99400.00 -0.99% 0.57 times

Technical analysis forecast for 976675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976675 976675 at this time. Stock is falling and might fall more.

It appears as if 976675 976675 gave a large move recently.

Stock of 976675 (976675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976675 is bearish for shortterm, and stock might move down till 98808.5 or till 97774. Use a stoploss of 99670.57 and if the stock hits stoploss, then it can shoot up till 100532.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

 

Back to top