ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976675 Historical charts - KSPL-10-.65%-06-11-26-PVT

Historical charts for Stock 976675 - Share KSPL-10-.65%-06-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100949.8
  • 12Day Average: 99982.87
  • 20Day Average: 99726.45
  • 50Day Average: 99558.41

976675 Indicators & signals

Indicator MACD (12,26,9)

100278.51, 99864.06, 228.87
Indicator MACD is in positive zone

Indicator ADX (14)

7.38, 31.02, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 100394.08 99225.00 to 100394.08 -0.85% 2.24 times
18 Thu Dec 2025 101250.00 98951.32 to 101250.00 0% 2.24 times
16 Tue Dec 2025 101250.00 101250.00 to 102000.00 -0.74% 1.43 times
15 Mon Dec 2025 102000.00 102000.00 to 102000.00 2.15% 1.02 times
12 Fri Dec 2025 99854.90 99854.90 to 101999.00 -0.39% 2.86 times
10 Wed Dec 2025 100250.00 100250.00 to 100250.00 0.48% 0.2 times
09 Tue Dec 2025 99769.91 99769.91 to 99769.91 0.78% 0.41 times
05 Fri Dec 2025 99001.00 99001.00 to 99500.00 -1% 0.41 times
04 Thu Dec 2025 100000.00 99584.00 to 100000.00 0.44% 0.82 times
02 Tue Dec 2025 99563.90 99563.90 to 99563.90 3.22% 0.41 times
01 Mon Dec 2025 96460.60 96460.60 to 96460.60 -3.54% 0.2 times
27 Thu Nov 2025 100000.00 99002.00 to 100000.00 1.01% 0.41 times

Technical analysis forecast of 976675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976675 976675 at this time. Stock is rising and might rise more.

It appears as if 976675 976675 gave a large move recently.

Stock of 976675 (976675) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976675 is bullish for shortterm, and stock might move up till 101151.1 or till 102539.2. Use a stoploss of 99994.37 and if this stock hits its stoploss, then it can fall down till 98837.62

Tomorrow's movement Prediction of 976675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976675 Historical charts - Share KSPL-10-.65%-06-11-26-PVT

 

Back to top