PVM Price Volume Measure charts KIIFB-9.4%-30-12-32-PVT 976294 share BSE Stock Exchange

Stock 976294 - Share KIIFB-9.4%-30-12-32-PVT trades in BSE

Daily Support: 100917
Daily Resistance: 102239
5 Day Moving Average is 101434.15
20 Day Moving Average is 100748.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0%	102900.00	101578.00	102900.00	101578.00	159.26%
Wed 21 Jan 2026	0.15%	101575.52	101575.52	101575.52	101575.52	-87.04%
Wed 14 Jan 2026	0.05%	101423.52	101423.52	101423.52	101423.52	-35.19%
Tue 13 Jan 2026	0.15%	101372.52	101372.52	101372.52	101372.52	3.7%
Wed 07 Jan 2026	0.11%	101221.17	101221.17	101221.17	101221.17	-87.04%
Wed 31 Dec 2025	1.92%	101111.62	101111.62	101111.62	101111.62	-35.19%
Thu 25 Sep 2025	0.03%	99207.37	99207.37	99207.37	99207.37	-22.22%
Wed 24 Sep 2025	-1.95%	99181.76	99181.76	99181.76	99181.76	-87.04%
Fri 29 Aug 2025	0.96%	101158.72	101158.72	101158.72	101158.72	-48.15%
Mon 28 Jul 2025	0.18%	100198.44	100198.44	100198.44	100198.44	3.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.4%-30-12-32-PVT 976294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!