PVM Price Volume Measure charts KIIFB-9.4%-30-12-32-PVT 976294 share BSE Stock Exchange

Stock 976294 - Share KIIFB-9.4%-30-12-32-PVT trades in BSE

Daily Support: 101111.62
Daily Resistance: 101111.62
5 Day Moving Average is 100171.58
20 Day Moving Average is 80364.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	1.92%	101111.62	101111.62	101111.62	101111.62	-37.01%
Thu 25 Sep 2025	0.03%	99207.37	99207.37	99207.37	99207.37	-24.41%
Wed 24 Sep 2025	-1.95%	99181.76	99181.76	99181.76	99181.76	-87.4%
Fri 29 Aug 2025	0.96%	101158.72	101158.72	101158.72	101158.72	-49.61%
Mon 28 Jul 2025	0.18%	100198.44	100198.44	100198.44	100198.44	0.79%
Mon 21 Jul 2025	0.11%	100017.78	100017.78	100017.78	100017.78	-49.61%
Fri 11 Jul 2025	-1.3%	99911.32	99911.32	99911.32	99911.32	-74.8%
Tue 27 May 2025	0.03%	101222.68	101222.68	101222.68	101222.68	25.98%
Mon 26 May 2025	0.03%	101196.88	101196.88	101196.88	101196.88	-87.4%
Fri 23 May 2025	0.08%	101171.07	101171.07	101171.07	101171.07	88.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.4%-30-12-32-PVT 976294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!