Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976294
- 976294 Experts view
- Tomorrow's Movement 976294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 101000 and 101000
| Intraday Target 1 | 101000 |
| Intraday Target 2 | 101000 |
| Intraday Target 3 | 101000 |
| Intraday Target 4 | 101000 |
| Intraday Target 5 | 101000 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101000.00 (-1.94%) | 101000.00 | 101000.00 - 101000.00 | 0.6522 times | Fri 27 March 2026 | 103000.00 (1.98%) | 103000.00 | 103000.00 - 103000.00 | 0.2174 times | Mon 23 March 2026 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 0.2174 times | Mon 16 March 2026 | 102000.00 (0.42%) | 102000.00 | 102000.00 - 102000.00 | 0.2174 times | Thu 22 January 2026 | 101578.00 (0%) | 102900.00 | 101578.00 - 102900.00 | 4.3478 times | Wed 21 January 2026 | 101575.52 (0.15%) | 101575.52 | 101575.52 - 101575.52 | 0.2174 times | Wed 14 January 2026 | 101423.52 (0.05%) | 101423.52 | 101423.52 - 101423.52 | 1.087 times | Tue 13 January 2026 | 101372.52 (0.15%) | 101372.52 | 101372.52 - 101372.52 | 1.7391 times | Wed 07 January 2026 | 101221.17 (0.11%) | 101221.17 | 101221.17 - 101221.17 | 0.2174 times | Wed 31 December 2025 | 101111.62 (1.92%) | 101111.62 | 101111.62 - 101111.62 | 1.087 times | Thu 25 September 2025 | 99207.37 (0.03%) | 99207.37 | 99207.37 - 99207.37 | 1.3043 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976294 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101000.00 (-1.94%) | 101000.00 | 101000.00 - 101000.00 | 0.4348 times | Fri 27 March 2026 | 103000.00 (0.98%) | 101000.00 | 101000.00 - 103000.00 | 0.2899 times | Mon 16 March 2026 | 102000.00 (0.42%) | 102000.00 | 102000.00 - 102000.00 | 0.1449 times | Thu 22 January 2026 | 101578.00 (0.15%) | 101575.52 | 101575.52 - 102900.00 | 3.0435 times | Wed 14 January 2026 | 101423.52 (0.2%) | 101372.52 | 101372.52 - 101423.52 | 1.8841 times | Wed 07 January 2026 | 101221.17 (0.11%) | 101221.17 | 101221.17 - 101221.17 | 0.1449 times | Wed 31 December 2025 | 101111.62 (1.92%) | 101111.62 | 101111.62 - 101111.62 | 0.7246 times | Thu 25 September 2025 | 99207.37 (-1.93%) | 99181.76 | 99181.76 - 99207.37 | 1.0145 times | Fri 29 August 2025 | 101158.72 (1.14%) | 100198.44 | 100198.44 - 101158.72 | 1.7391 times | Mon 21 July 2025 | 100017.78 (0.11%) | 100017.78 | 100017.78 - 100017.78 | 0.5797 times | Fri 11 July 2025 | 99911.32 (-1.25%) | 101196.88 | 99911.32 - 101222.68 | 1.8841 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976294 are 101000 and 101000
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 101000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101000 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101000.00 (-1.94%) | 101000.00 | 101000.00 - 101000.00 | 0.1786 times | Fri 27 March 2026 | 103000.00 (1.4%) | 102000.00 | 101000.00 - 103000.00 | 0.1786 times | Thu 22 January 2026 | 101578.00 (0.46%) | 101221.17 | 101221.17 - 102900.00 | 2.0833 times | Wed 31 December 2025 | 101111.62 (1.92%) | 101111.62 | 101111.62 - 101111.62 | 0.2976 times | Thu 25 September 2025 | 99207.37 (-1.93%) | 99181.76 | 99181.76 - 99207.37 | 0.4167 times | Fri 29 August 2025 | 101158.72 (0.96%) | 101158.72 | 101158.72 - 101158.72 | 0.2381 times | Mon 28 July 2025 | 100198.44 (-1.01%) | 99911.32 | 99911.32 - 100198.44 | 0.8333 times | Tue 27 May 2025 | 101222.68 (0.72%) | 101067.84 | 101067.84 - 101222.68 | 3.2738 times | Tue 29 April 2025 | 100500.05 (1.01%) | 100293.59 | 100293.59 - 100500.05 | 2.4405 times | Mon 17 March 2025 | 99490.30 (0%) | 99490.30 | 99490.30 - 99490.30 | 0.0595 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976294 are 100000 and 102000
| Yearly Target 1 | 99666.67 |
| Yearly Target 2 | 100333.33 |
| Yearly Target 3 | 101666.66666667 |
| Yearly Target 4 | 102333.33 |
| Yearly Target 5 | 103666.67 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101000.00 (-0.11%) | 101221.17 | 101000.00 - 103000.00 | 0.4881 times | Wed 31 December 2025 | 101111.62 (0%) | 99490.30 | 99181.76 - 101222.68 | 1.5119 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101347.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102000
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100983 and price is deviating by 881 points
Upper Bollinger band is at 102743 and lower is at 99222, while middle bands are at 100102 and 101863
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101456.79 and Kiifb9 976294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976294 stock. Volume based technical analysis of Kiifb9 976294 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976294
DMA (daily moving average) of Kiifb 9 976294
| DMA period | DMA value |
| 5 day DMA | 101715.6 |
| 12 day DMA | 101139.29 |
| 20 day DMA | 100982.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101609.78 | 101914.63 | 101372.02 |
| 12 day EMA | 101347.82 | 101411.04 | 101122.24 |
| 20 day EMA | 101064.09 | 101070.83 | 100867.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101715.6 | 101830.7 | 101515.41 |
| 12 day SMA | 101139.29 | 101152.52 | 100919.05 |
| 20 day SMA | 100982.1 | 100985.49 | 100860.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
