ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976294 Historical charts - KIIFB-9.4%-30-12-32-PVT

Historical charts for Stock 976294 - Share KIIFB-9.4%-30-12-32-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101692.62
  • 12Day Average: 101562.12
  • 20Day Average: 101042.02

976294 Indicators & signals

Recent prices of 976294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 103000.00 103000.00 to 103000.00 2.53% 0.48 times
04 Mon May 2026 100463.10 100463.10 to 100463.10 -0.53% 0.24 times
02 Thu Apr 2026 101000.00 101000.00 to 101000.00 -1.94% 0.71 times
27 Fri Mar 2026 103000.00 103000.00 to 103000.00 1.98% 0.24 times
23 Mon Mar 2026 101000.00 101000.00 to 101000.00 -0.98% 0.24 times
16 Mon Mar 2026 102000.00 102000.00 to 102000.00 0.42% 0.24 times
22 Thu Jan 2026 101578.00 101578.00 to 102900.00 0% 4.76 times
21 Wed Jan 2026 101575.52 101575.52 to 101575.52 0.15% 0.24 times
14 Wed Jan 2026 101423.52 101423.52 to 101423.52 0.05% 1.19 times
13 Tue Jan 2026 101372.52 101372.52 to 101372.52 0.15% 1.9 times
07 Wed Jan 2026 101221.17 101221.17 to 101221.17 0.11% 0.24 times
31 Wed Dec 2025 101111.62 101111.62 to 101111.62 1.92% 1.19 times

Technical analysis forecast of 976294 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976294 976294 at this time. Stock is rising and might rise more.

It appears as if 976294 976294 gave a large move recently.

Stock of 976294 (976294) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 976294 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103381.4, for a target of 102189.7 or 101196.63

Tomorrow's movement Prediction of 976294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100463.1

Tomorrow's movement Prediction of 976294 is strongly bullish. It has broken a strong resistance of 99294 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976294 Historical charts - Share KIIFB-9.4%-30-12-32-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976294 Historical charts - Share KIIFB-9.4%-30-12-32-PVT

 

Back to top