ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976294 Historical charts - KIIFB-9.4%-30-12-32-PVT

Historical charts for Stock 976294 - Share KIIFB-9.4%-30-12-32-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101434.15
  • 12Day Average: 100663.15

976294 Indicators & signals

Recent prices of 976294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 101578.00 101578.00 to 102900.00 0% 4.65 times
21 Wed Jan 2026 101575.52 101575.52 to 101575.52 0.15% 0.23 times
14 Wed Jan 2026 101423.52 101423.52 to 101423.52 0.05% 1.16 times
13 Tue Jan 2026 101372.52 101372.52 to 101372.52 0.15% 1.86 times
07 Wed Jan 2026 101221.17 101221.17 to 101221.17 0.11% 0.23 times
31 Wed Dec 2025 101111.62 101111.62 to 101111.62 1.92% 1.16 times
25 Thu Sep 2025 99207.37 99207.37 to 99207.37 0.03% 1.4 times
24 Wed Sep 2025 99181.76 99181.76 to 99181.76 -1.95% 0.23 times
29 Fri Aug 2025 101158.72 101158.72 to 101158.72 0.96% 0.93 times
28 Mon Jul 2025 100198.44 100198.44 to 100198.44 0.18% 1.86 times
21 Mon Jul 2025 100017.78 100017.78 to 100017.78 0.11% 0.93 times
11 Fri Jul 2025 99911.32 99911.32 to 99911.32 -1.3% 0.47 times

Technical analysis forecast of 976294 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976294 976294 at this time. Stock is rising and might rise more.

It appears as if 976294 976294 gave a large move recently.

Stock of 976294 (976294) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976294 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976294 stays above 101450.2, but if it comes below 101450.2, then a intra day sell could be more profitable.
If you take a sell trade below 101450.2, then use 101450.2 as stoploss and 100733.37 as target. However if you take a buy trade in 976294, then use 101450.2 as stoploss and 102310.4 as target.

Videos related to: BSE Stock 976294 Historical charts - Share KIIFB-9.4%-30-12-32-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976294 Historical charts - Share KIIFB-9.4%-30-12-32-PVT

 

Back to top