PVM Price Volume Measure charts VCL-10.11%-23-12-26-PVT 976275 share BSE Stock Exchange

Stock 976275 - Share VCL-10.11%-23-12-26-PVT trades in BSE

Daily Support: 9510.08
Daily Resistance: 10430.23
5 Day Moving Average is 9969.1
20 Day Moving Average is 10012.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.94%	9050.00	9970.15	9970.15	9050.00	-50.86%
Thu 08 Jan 2026	1%	9965.00	10064.77	10064.77	9965.00	-37.46%
Wed 07 Jan 2026	0.1%	9965.00	9965.00	9965.00	9965.00	-77.66%
Tue 06 Jan 2026	0.66%	10000.00	9955.29	10200.00	9955.29	-50.86%
Mon 05 Jan 2026	-0.5%	9890.30	9890.30	9890.30	9890.30	-77.66%
Tue 30 Dec 2025	-0.28%	9940.00	9940.00	9940.00	9940.00	-86.6%
Mon 29 Dec 2025	-0.5%	9940.00	9967.91	9967.91	9940.00	-91.07%
Fri 26 Dec 2025	1.05%	9913.00	10018.00	10091.59	9913.00	-24.06%
Tue 23 Dec 2025	0.04%	9913.81	9913.81	9913.81	9913.81	-64.26%
Mon 22 Dec 2025	-0.81%	9995.00	9910.00	9995.00	9910.00	-50.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VCL-10.11%-23-12-26-PVT 976275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!