PVM Price Volume Measure charts VCL-10.11%-23-12-26-PVT 976275 share BSE Stock Exchange

Stock 976275 - Share VCL-10.11%-23-12-26-PVT trades in BSE

Daily Support: 10070.58
Daily Resistance: 10070.58
5 Day Moving Average is 10068.24
20 Day Moving Average is 10026.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0%	10070.58	10070.58	10070.58	10070.58	-90.46%
Tue 10 Feb 2026	0%	10070.58	10070.58	10070.58	10070.58	-85.68%
Mon 09 Feb 2026	0%	10070.58	10070.58	10070.58	10070.58	-71.37%
Fri 06 Feb 2026	0.12%	10050.00	10070.58	10070.58	10050.00	-66.59%
Tue 03 Feb 2026	0.58%	10058.90	10058.90	10058.90	10058.90	-52.28%
Mon 02 Feb 2026	0%	10001.50	10001.15	10001.50	10001.15	-42.73%
Sun 01 Feb 2026	-0.78%	10002.00	10001.15	10002.00	10001.00	-37.96%
Fri 30 Jan 2026	0.56%	10080.00	10080.00	10080.00	10080.00	-66.59%
Thu 29 Jan 2026	-0.94%	10025.00	10023.90	10025.00	10023.81	-71.37%
Wed 28 Jan 2026	1.01%	10017.84	10118.73	10118.73	10017.84	-47.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VCL-10.11%-23-12-26-PVT 976275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!