Munafa Stock Market Course + Intraday & FNO calls 
Vcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976275
- 976275 Experts view
- Tomorrow's Movement 976275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vcl10
Strong intraday Stock price targets for Vcl10 are 9875 and 9875
| Intraday Target 1 | 9875 |
| Intraday Target 2 | 9875 |
| Intraday Target 3 | 9875 |
| Intraday Target 4 | 9875 |
| Intraday Target 5 | 9875 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9875.00 (-3.17%) | 9875.00 | 9875.00 - 9875.00 | 0.0893 times | Tue 02 December 2025 | 10197.95 (0.97%) | 10197.95 | 10197.95 - 10197.95 | 0.0893 times | Mon 01 December 2025 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.4464 times | Fri 28 November 2025 | 10100.00 (-0.07%) | 10100.00 | 10100.00 - 10100.00 | 0.0893 times | Thu 27 November 2025 | 10107.20 (-1.86%) | 10107.20 | 10107.20 - 10107.20 | 0.8929 times | Wed 26 November 2025 | 10299.00 (4.09%) | 9999.00 | 9999.00 - 10299.00 | 2.2321 times | Mon 24 November 2025 | 9894.65 (-0.5%) | 9894.65 | 9894.65 - 9894.65 | 0.4464 times | Mon 17 November 2025 | 9944.37 (-0.5%) | 9994.35 | 9944.37 - 9994.35 | 1.7857 times | Thu 13 November 2025 | 9994.35 (0%) | 9994.35 | 9994.35 - 9994.35 | 1.0714 times | Wed 12 November 2025 | 9994.35 (0.84%) | 9994.35 | 9994.35 - 9994.35 | 2.8571 times | Tue 11 November 2025 | 9911.01 (-1.87%) | 9911.01 | 9911.01 - 9911.01 | 0.0893 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 9713.53 and 10036.48
| Weekly Target 1 | 9659.7 |
| Weekly Target 2 | 9767.35 |
| Weekly Target 3 | 9982.65 |
| Weekly Target 4 | 10090.3 |
| Weekly Target 5 | 10305.6 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9875.00 (-2.23%) | 10100.00 | 9875.00 - 10197.95 | 0.1659 times | Fri 28 November 2025 | 10100.00 (1.57%) | 9894.65 | 9894.65 - 10299.00 | 0.9716 times | Mon 17 November 2025 | 9944.37 (-0.5%) | 9994.35 | 9944.37 - 9994.35 | 0.4739 times | Thu 13 November 2025 | 9994.35 (1.21%) | 9878.00 | 9825.65 - 10125.00 | 3.5782 times | Tue 04 November 2025 | 9875.03 (-1.74%) | 9849.00 | 9849.00 - 9875.03 | 0.0711 times | Fri 31 October 2025 | 10050.00 (1.81%) | 10021.03 | 9751.00 - 10096.23 | 1.4218 times | Thu 23 October 2025 | 9871.20 (0.24%) | 9863.19 | 9856.00 - 9871.20 | 1.5877 times | Wed 15 October 2025 | 9848.00 (0.39%) | 9811.00 | 9811.00 - 9848.00 | 0.0948 times | Fri 10 October 2025 | 9810.00 (-1.7%) | 9780.40 | 9780.40 - 10000.00 | 0.3081 times | Tue 30 September 2025 | 9980.00 (1.83%) | 9801.00 | 9801.00 - 9980.00 | 1.327 times | Fri 26 September 2025 | 9801.00 (-0.5%) | 9900.00 | 9691.02 - 9945.00 | 1.09 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 9713.53 and 10036.48
| Monthly Target 1 | 9659.7 |
| Monthly Target 2 | 9767.35 |
| Monthly Target 3 | 9982.65 |
| Monthly Target 4 | 10090.3 |
| Monthly Target 5 | 10305.6 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9875.00 (-2.23%) | 10100.00 | 9875.00 - 10197.95 | 0.0286 times | Fri 28 November 2025 | 10100.00 (0.5%) | 9849.00 | 9825.65 - 10299.00 | 0.8793 times | Fri 31 October 2025 | 10050.00 (0.7%) | 9780.40 | 9751.00 - 10096.23 | 0.589 times | Tue 30 September 2025 | 9980.00 (0.8%) | 9900.10 | 9691.02 - 10000.00 | 1.2147 times | Thu 28 August 2025 | 9901.11 (-0.99%) | 10000.00 | 9800.00 - 10250.00 | 2.4785 times | Wed 30 July 2025 | 10000.00 (2.23%) | 9742.45 | 9605.98 - 10000.00 | 0.2904 times | Fri 27 June 2025 | 9782.00 (-2.79%) | 10062.00 | 9688.00 - 10227.88 | 0.7198 times | Thu 22 May 2025 | 10062.50 (5.9%) | 9555.00 | 9501.00 - 10145.00 | 3.1902 times | Mon 28 April 2025 | 9502.00 (2.17%) | 9300.00 | 9300.00 - 9985.70 | 0.1554 times | Wed 26 March 2025 | 9300.00 (0%) | 9700.00 | 9300.00 - 9700.00 | 0.454 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts Vcl10
Strong yearly Stock price targets for Vcl10 976275 are 9587.5 and 10586.5
| Yearly Target 1 | 8825.67 |
| Yearly Target 2 | 9350.33 |
| Yearly Target 3 | 9824.6666666667 |
| Yearly Target 4 | 10349.33 |
| Yearly Target 5 | 10823.67 |
Yearly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9875.00 (0%) | 9700.00 | 9300.00 - 10299.00 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vcl10
Tomorrow's movement Prediction of Vcl 10 976275 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10033.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vcl 10 976275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vcl 10 976275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9997.33
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9992 and price is deviating by 130 points
Upper Bollinger band is at 10251 and lower is at 9734, while middle bands are at 9863 and 10121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vcl10 (976275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vcl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vcl10 in short term but the sell signal is initial and weak.
Vcl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vcl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vcl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10065.46 and Vcl10 976275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vcl10 976275 stock. Volume based technical analysis of Vcl10 976275 stock is negative.
Vcl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 10076.03 |
| 12 day DMA | 10043.16 |
| 20 day DMA | 9991.65 |
| 35 day DMA | 9934.06 |
| 50 day DMA | 9927.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10042.17 | 10125.74 | 10089.64 |
| 12 day EMA | 10033.21 | 10061.97 | 10037.25 |
| 20 day EMA | 10004.89 | 10018.56 | 9999.68 |
| 35 day EMA | 9977.87 | 9983.93 | 9971.33 |
| 50 day EMA | 9949.14 | 9952.17 | 9942.14 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10076.03 | 10160.83 | 10100.17 |
| 12 day SMA | 10043.16 | 10043.16 | 10030.83 |
| 20 day SMA | 9991.65 | 9990.3 | 9972.65 |
| 35 day SMA | 9934.06 | 9936.2 | 9928.01 |
| 50 day SMA | 9927.16 | 9929.66 | 9927.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Vcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
