ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976275 Historical charts - VCL-10.11%-23-12-26-PVT

Historical charts for Stock 976275 - Share VCL-10.11%-23-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9937.25
  • 12Day Average: 10040.44
  • 20Day Average: 10037.47
  • 50Day Average: 10022.68
  • 100Day Average: 10016.26
  • 150Day Average: 9975.18

976275 Indicators & signals

Indicator MACD (12,26,9)

10013.28, 10020.36, 2.61
Indicator MACD is in negative zone

Indicator ADX (14)

2.79, 42.24, 44.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 10195.77 10195.77 to 10195.77 4.03% 0.49 times
07 Mon Sep 2026 9801.00 9801.00 to 10000.00 -1.99% 0.98 times
02 Wed Sep 2026 10000.00 10000.00 to 10000.00 5.26% 0.73 times
01 Tue Sep 2026 9500.00 9500.00 to 9500.00 -6.77% 0.24 times
28 Fri Aug 2026 10189.50 10189.50 to 10189.50 -0.05% 0.73 times
25 Tue Aug 2026 10194.21 10194.21 to 10194.21 0.93% 0.24 times
19 Wed Aug 2026 10100.00 10100.00 to 10100.00 -0.2% 0.49 times
17 Mon Aug 2026 10120.00 10120.00 to 10120.00 -0.34% 1.22 times
11 Tue Aug 2026 10154.74 10099.00 to 10154.74 0.55% 3.17 times
10 Mon Aug 2026 10099.00 10099.00 to 10099.00 -0.02% 1.46 times
06 Thu Aug 2026 10101.00 10099.00 to 10101.00 0.71% 0.73 times
05 Wed Aug 2026 10030.01 10030.01 to 10099.00 -0.68% 3.66 times

Technical analysis forecast of 976275 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976275 976275 at this time. Stock is rising and might rise more.

It appears as if 976275 976275 gave a large move recently.

Stock of 976275 (976275) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976275 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976275 stays above 10173.9, but if it comes below 10173.9, then a intra day sell could be more profitable.
If you take a sell trade below 10173.9, then use 10173.9 as stoploss and 10019.36 as target. However if you take a buy trade in 976275, then use 10173.9 as stoploss and 10359.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

 

Back to top