ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976275 Historical charts - VCL-10.11%-23-12-26-PVT

Historical charts for Stock 976275 - Share VCL-10.11%-23-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10047.92
  • 12Day Average: 9990.83
  • 20Day Average: 10007.48
  • 50Day Average: 9953.27
  • 100Day Average: 9924.52

976275 Indicators & signals

Indicator MACD (12,26,9)

10014.38, 9996.69, 11.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.89, 38.99, 43.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 10032.56 10032.56 to 10097.11 -0.64% 5.13 times
20 Tue Jan 2026 10097.11 10040.00 to 10097.11 0.22% 1 times
19 Mon Jan 2026 10075.00 10075.00 to 10075.00 1.05% 0.5 times
09 Fri Jan 2026 9970.15 9050.00 to 9970.15 -0.94% 1.38 times
08 Thu Jan 2026 10064.77 9965.00 to 10064.77 1% 1.75 times
07 Wed Jan 2026 9965.00 9965.00 to 9965.00 0.1% 0.63 times
06 Tue Jan 2026 9955.29 9955.29 to 10200.00 0.66% 1.38 times
05 Mon Jan 2026 9890.30 9890.30 to 9890.30 -0.5% 0.63 times
30 Tue Dec 2025 9940.00 9940.00 to 9940.00 -0.28% 0.38 times
29 Mon Dec 2025 9967.91 9940.00 to 9967.91 -0.5% 0.25 times
26 Fri Dec 2025 10018.00 9913.00 to 10091.59 1.05% 2.13 times
23 Tue Dec 2025 9913.81 9913.81 to 9913.81 0.04% 1 times

Technical analysis forecast of 976275 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976275 976275 at this time. Stock is rising and might rise more.

It appears as if 976275 976275 gave a large move recently.

Stock of 976275 (976275) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976275 is bullish for shortterm, and stock might move up till 10086.4 or till 10185.6. Use a stoploss of 10003.76 and if this stock hits its stoploss, then it can fall down till 9921.12

Tomorrow's movement Prediction of 976275 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

 

Back to top