ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976275 Historical charts - VCL-10.11%-23-12-26-PVT

Historical charts for Stock 976275 - Share VCL-10.11%-23-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10087.61
  • 12Day Average: 10007.93
  • 20Day Average: 10002.35
  • 50Day Average: 10033.32
  • 100Day Average: 9984.03
  • 150Day Average: 9928.7

976275 Indicators & signals

Indicator MACD (12,26,9)

10038.5, 10030.14, -9.51
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 52.55, 42.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 10169.72 10169.72 to 10169.72 1.98% 0.96 times
03 Wed Jun 2026 9972.31 9972.31 to 9972.31 -2% 0.11 times
21 Thu May 2026 10175.83 10175.83 to 10175.83 1.42% 0.11 times
11 Mon May 2026 10033.00 10033.00 to 10033.00 -0.54% 0.11 times
08 Fri May 2026 10087.19 10078.42 to 10087.19 1.89% 2.66 times
05 Tue May 2026 9900.00 9900.00 to 9900.00 0% 5.21 times
04 Mon May 2026 9900.00 9900.00 to 9930.00 -1% 0.32 times
30 Thu Apr 2026 10000.00 10000.00 to 10000.00 0% 0.85 times
29 Wed Apr 2026 10000.00 10000.00 to 10000.00 0.01% 0.11 times
27 Fri Mar 2026 9999.00 9999.00 to 9999.00 0.71% 0.43 times
25 Wed Mar 2026 9929.00 9929.00 to 9929.00 -0% 0.11 times
23 Mon Mar 2026 9929.10 9929.10 to 9979.00 -0.5% 0.64 times

Technical analysis forecast of 976275 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976275 976275 at this time. Stock is rising and might rise more.

It appears as if 976275 976275 gave a large move recently.

Stock of 976275 (976275) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976275 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976275 stays above 10117.3, but if it comes below 10117.3, then a intra day sell could be more profitable.
If you take a sell trade below 10117.3, then use 10117.3 as stoploss and 10031.03 as target. However if you take a buy trade in 976275, then use 10117.3 as stoploss and 10220.9 as target.

Tomorrow's movement Prediction of 976275 is strongly bullish. It has broken a strong resistance of 9889 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

 

Back to top