ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976275 Historical charts - VCL-10.11%-23-12-26-PVT

Historical charts for Stock 976275 - Share VCL-10.11%-23-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10007.92
  • 12Day Average: 10099.88
  • 20Day Average: 10081.1
  • 50Day Average: 10041.32
  • 100Day Average: 9978.44

976275 Indicators & signals

Indicator MACD (12,26,9)

10053.05, 10058.38, 20.82
Indicator MACD is in negative zone

Indicator ADX (14)

29.45, 31.46, 57.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 9957.74 9957.74 to 9957.74 0.09% 0.1 times
12 Thu Mar 2026 9949.01 9949.01 to 9949.01 -0.02% 0.05 times
11 Wed Mar 2026 9951.00 9951.00 to 9951.00 -0.31% 0.36 times
10 Tue Mar 2026 9981.83 9981.83 to 9981.83 -2.14% 0.87 times
04 Wed Mar 2026 10200.01 10193.01 to 10200.01 0% 2.76 times
26 Thu Feb 2026 10200.00 10200.00 to 10200.00 0.29% 0.51 times
25 Wed Feb 2026 10170.01 10170.01 to 10170.01 0% 0.56 times
24 Tue Feb 2026 10170.01 9956.75 to 10170.01 0.1% 1.17 times
20 Fri Feb 2026 10159.95 10159.95 to 10159.95 0% 0.2 times
19 Thu Feb 2026 10159.95 10159.95 to 10159.95 0.06% 0.2 times
17 Tue Feb 2026 10154.01 10154.01 to 10154.02 0.09% 3.32 times
13 Fri Feb 2026 10145.01 10145.01 to 10145.01 0.74% 0.31 times

Technical analysis forecast for 976275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976275 976275 at this time. Stock is falling and might fall more.

It appears as if 976275 976275 gave a large move recently.

Stock of 976275 (976275) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976275 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976275 stays below 9977.9, but if it comes above 9977.9, then a intra day buy could be more profitable.
If you take a sell trade below 9977.9, then use 9977.9 as stoploss and 9877.8 as target. However if you take a buy trade in 976275, then use 9977.9 as stoploss and 10061.29 as target.

Tomorrow's movement Prediction of 976275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10196.51

Tomorrow's movement Prediction of 976275 is strongly bullish. It has broken a strong resistance of 9853 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

 

Back to top