ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976275 Historical charts - VCL-10.11%-23-12-26-PVT

Historical charts for Stock 976275 - Share VCL-10.11%-23-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10076.03
  • 12Day Average: 10043.16
  • 20Day Average: 9991.65
  • 50Day Average: 9927.16

976275 Indicators & signals

Indicator MACD (12,26,9)

10033.19, 9987.15, 45.05
Indicator MACD is in positive zone

Indicator ADX (14)

14.51, 42.69, 31.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 9875.00 9875.00 to 9875.00 -3.17% 0.09 times
02 Tue Dec 2025 10197.95 10197.95 to 10197.95 0.97% 0.09 times
01 Mon Dec 2025 10100.00 10100.00 to 10100.00 0% 0.45 times
28 Fri Nov 2025 10100.00 10100.00 to 10100.00 -0.07% 0.09 times
27 Thu Nov 2025 10107.20 10107.20 to 10107.20 -1.86% 0.89 times
26 Wed Nov 2025 10299.00 9999.00 to 10299.00 4.09% 2.23 times
24 Mon Nov 2025 9894.65 9894.65 to 9894.65 -0.5% 0.45 times
17 Mon Nov 2025 9944.37 9944.37 to 9994.35 -0.5% 1.79 times
13 Thu Nov 2025 9994.35 9994.35 to 9994.35 0% 1.07 times
12 Wed Nov 2025 9994.35 9994.35 to 9994.35 0.84% 2.86 times
11 Tue Nov 2025 9911.01 9911.01 to 9911.01 -1.87% 0.09 times
10 Mon Nov 2025 10100.00 9825.65 to 10125.00 2.28% 9.46 times

Technical analysis forecast for 976275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976275 976275 at this time. Stock is falling and might fall more.

It appears as if 976275 976275 gave a large move recently.

Stock of 976275 (976275) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 976275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9997.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

 

Back to top