ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976275 Historical charts - VCL-10.11%-23-12-26-PVT

Historical charts for Stock 976275 - Share VCL-10.11%-23-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10114.95
  • 12Day Average: 10069.49
  • 20Day Average: 10025.8
  • 50Day Average: 10036.69
  • 100Day Average: 10008.62
  • 150Day Average: 9970.8

976275 Indicators & signals

Indicator MACD (12,26,9)

10075.6, 10045.71, 17.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.25, 41.79, 42.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 10100.00 10100.00 to 10100.00 -0.2% 0.33 times
17 Mon Aug 2026 10120.00 10120.00 to 10120.00 -0.34% 0.83 times
11 Tue Aug 2026 10154.74 10099.00 to 10154.74 0.55% 2.17 times
10 Mon Aug 2026 10099.00 10099.00 to 10099.00 -0.02% 1 times
06 Thu Aug 2026 10101.00 10099.00 to 10101.00 0.71% 0.5 times
05 Wed Aug 2026 10030.01 10030.01 to 10099.00 -0.68% 2.5 times
04 Tue Aug 2026 10099.00 10099.00 to 10099.00 0.47% 0.67 times
31 Fri Jul 2026 10052.01 10052.01 to 10095.00 -0.26% 0.5 times
28 Tue Jul 2026 10078.00 10078.00 to 10078.00 1.8% 1 times
27 Mon Jul 2026 9900.09 9849.00 to 9900.09 -1.49% 0.67 times
20 Mon Jul 2026 10050.00 10050.00 to 10050.00 0% 0.17 times
17 Fri Jul 2026 10050.00 10001.01 to 10050.00 0.5% 5.17 times

Technical analysis forecast of 976275 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976275 976275 at this time. Stock is rising and might rise more.

It appears as if 976275 976275 gave a large move recently.

Stock of 976275 (976275) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976275 is bullish for shortterm, and stock might move up till 10167.4 or till 10302.9. Use a stoploss of 10054.36 and if this stock hits its stoploss, then it can fall down till 9941.37

Tomorrow's movement Prediction of 976275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10126.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976275 Historical charts - Share VCL-10.11%-23-12-26-PVT

 

Back to top