PVM Price Volume Measure charts EEL-27-01-27-PVT 975571 share BSE Stock Exchange

Stock 975571 - Share EEL-27-01-27-PVT trades in BSE

Daily Support: 103248.31
Daily Resistance: 128170.31
5 Day Moving Average is 132383.37
20 Day Moving Average is 131378.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-10%	134898.00	121430.61	134910.00	109988.00	-69.86%
Fri 12 Jun 2026	0.07%	110112.22	134922.00	134922.00	110112.22	-77.39%
Thu 11 Jun 2026	-1.31%	134619.22	134827.00	135000.00	109422.18	-39.71%
Wed 27 May 2026	1.86%	136619.22	136619.22	136619.22	136619.22	-92.46%
Thu 21 May 2026	-2.33%	137123.45	134118.00	137289.94	111901.01	-62.32%
Wed 20 May 2026	-1.3%	111322.88	137313.70	137589.88	111322.88	-69.86%
Tue 19 May 2026	1.38%	142143.48	139118.88	142143.48	110488.42	-77.39%
Mon 18 May 2026	-1.91%	139567.98	137224.58	139567.98	112104.62	-62.32%
Fri 08 May 2026	3.62%	119982.18	139891.55	139891.55	119982.18	-84.93%
Thu 30 Apr 2026	-2.88%	116718.98	134998.98	134998.98	116718.98	-84.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EEL-27-01-27-PVT 975571 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!