ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975571 Historical charts - EEL-27-01-27-PVT

Historical charts for Stock 975571 - Share EEL-27-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 108331.8

975571 Indicators & signals

Recent prices of 975571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 110008.00 110008.00 to 131800.00 0.01% 0.74 times
22 Mon Dec 2025 110000.00 110000.00 to 110000.00 -5.17% 0.23 times
17 Wed Dec 2025 116000.00 116000.00 to 116000.00 15.88% 0.23 times
10 Mon Nov 2025 100100.00 100100.00 to 100100.00 -5.16% 0.23 times
23 Thu Oct 2025 105551.00 105551.00 to 105551.00 -6% 0.23 times
21 Tue Oct 2025 112287.80 112000.00 to 112287.80 6.94% 0.06 times
17 Fri Oct 2025 105000.00 105000.00 to 105000.00 19.32% 0.28 times
13 Mon Oct 2025 88002.00 88002.00 to 88002.00 -20% 0.14 times
19 Tue Aug 2025 109999.00 109999.00 to 109999.00 0% 0.06 times
28 Fri Mar 2025 109999.00 109999.00 to 109999.00 7.11% 8.52 times
03 Mon Feb 2025 102701.00 102701.00 to 102701.00 0% 0.03 times
07 Thu Nov 2024 102701.00 102701.00 to 102701.00 5.66% 0.03 times

Technical analysis forecast of 975571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975571 975571 at this time. Stock is rising and might rise more.

It appears as if 975571 975571 gave a large move recently.

Stock of 975571 (975571) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975571 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 975571 Historical charts - Share EEL-27-01-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975571 Historical charts - Share EEL-27-01-27-PVT

 

Back to top