ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975571 Historical charts - EEL-27-01-27-PVT

Historical charts for Stock 975571 - Share EEL-27-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 127302.09
  • 12Day Average: 119972.37
  • 20Day Average: 114330.41

975571 Indicators & signals

Recent prices of 975571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 130576.73 108888.13 to 134833.00 -1.06% 0.5 times
17 Fri Apr 2026 131975.13 101980.82 to 135000.00 16.71% 0.5 times
16 Thu Apr 2026 113078.59 100234.76 to 135000.00 -6.31% 0.67 times
09 Thu Apr 2026 120690.00 120690.00 to 120690.00 -13.91% 0.17 times
09 Mon Mar 2026 140190.00 100020.00 to 140190.00 19.82% 2.67 times
06 Fri Mar 2026 117000.00 117000.00 to 117000.00 4.55% 0.17 times
23 Mon Feb 2026 111905.00 106020.00 to 144450.00 -7.12% 3.33 times
09 Mon Feb 2026 120480.00 120480.00 to 120500.00 2.1% 1.33 times
05 Thu Feb 2026 118000.00 118000.00 to 118000.00 11.55% 0.17 times
30 Fri Jan 2026 105780.00 96050.00 to 119985.00 -11.84% 0.83 times
19 Mon Jan 2026 119985.00 119985.00 to 119985.00 9.07% 0.17 times
23 Tue Dec 2025 110008.00 110008.00 to 131800.00 0.01% 4.33 times

Technical analysis forecast of 975571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975571 975571 at this time. Stock is rising and might rise more.

It appears as if 975571 975571 gave a large move recently.

Stock of 975571 (975571) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975571 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975571 stays above 126296.6, but if it comes below 126296.6, then a intra day sell could be more profitable.
If you take a sell trade below 126296.6, then use 126296.6 as stoploss and 114942.35 as target. However if you take a buy trade in 975571, then use 126296.6 as stoploss and 139921.6 as target.

Videos related to: BSE Stock 975571 Historical charts - Share EEL-27-01-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975571 Historical charts - Share EEL-27-01-27-PVT

 

Back to top