Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975571 Historical charts - EEL-27-01-27-PVT
Historical charts for Stock 975571 - Share EEL-27-01-27-PVT trades in BSE
Recent prices of 975571 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jul 2026 | 144972.00 | 116146.00 to 144972.00 | 0.59% | 0.81 times |
| 22 Wed Jul 2026 | 144119.00 | 144119.00 to 144119.00 | 18.13% | 0.27 times |
| 14 Tue Jul 2026 | 122000.00 | 122000.00 to 124500.00 | -2.01% | 0.81 times |
| 10 Fri Jul 2026 | 124500.00 | 112247.00 to 139126.00 | -11.15% | 1.89 times |
| 09 Thu Jul 2026 | 140118.00 | 140118.00 to 140118.00 | -2.91% | 0.27 times |
| 07 Tue Jul 2026 | 144312.00 | 124245.00 to 144312.00 | 8.33% | 1.08 times |
| 30 Tue Jun 2026 | 133210.00 | 111014.00 to 133210.00 | -0.67% | 0.54 times |
| 29 Mon Jun 2026 | 134110.00 | 109012.00 to 134888.00 | -0.3% | 2.16 times |
| 25 Thu Jun 2026 | 134512.12 | 110918.00 to 134512.12 | 0.45% | 0.81 times |
| 23 Tue Jun 2026 | 133912.00 | 110918.00 to 134558.00 | 0% | 1.35 times |
| 18 Thu Jun 2026 | 133912.00 | 110619.18 to 138122.00 | 1.04% | 0.81 times |
| 17 Wed Jun 2026 | 132528.00 | 110089.00 to 134989.22 | 9.14% | 1.08 times |
Technical analysis forecast of 975571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975571 975571 at this time. Stock is rising and might rise more.
It appears as if 975571 975571 gave a large move recently.
Stock of 975571 (975571) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 975571 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147709, for a target of 140109.8 or 133777.17
Tomorrow's movement Prediction of 975571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134406
Tomorrow's movement Prediction of 975571 is strongly bullish. It has broken a strong resistance of 138480 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975571 Historical charts - Share EEL-27-01-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
