Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975571 Historical charts - EEL-27-01-27-PVT
Historical charts for Stock 975571 - Share EEL-27-01-27-PVT trades in BSE
Recent prices of 975571 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 139823.00 | 111948.00 to 139823.00 | -0.06% | 0.77 times |
| 11 Tue Aug 2026 | 139913.00 | 139913.00 to 139913.00 | -0.86% | 0.38 times |
| 04 Tue Aug 2026 | 141129.00 | 141129.00 to 141129.00 | 0.99% | 0.38 times |
| 03 Mon Aug 2026 | 139745.00 | 115936.00 to 144910.00 | -3.5% | 1.15 times |
| 28 Tue Jul 2026 | 144820.00 | 124989.00 to 144820.00 | -0.1% | 0.77 times |
| 23 Thu Jul 2026 | 144972.00 | 116146.00 to 144972.00 | 0.59% | 1.15 times |
| 22 Wed Jul 2026 | 144119.00 | 144119.00 to 144119.00 | 18.13% | 0.38 times |
| 14 Tue Jul 2026 | 122000.00 | 122000.00 to 124500.00 | -2.01% | 1.15 times |
| 10 Fri Jul 2026 | 124500.00 | 112247.00 to 139126.00 | -11.15% | 2.69 times |
| 09 Thu Jul 2026 | 140118.00 | 140118.00 to 140118.00 | -2.91% | 0.38 times |
| 07 Tue Jul 2026 | 144312.00 | 124245.00 to 144312.00 | 8.33% | 1.54 times |
| 30 Tue Jun 2026 | 133210.00 | 111014.00 to 133210.00 | -0.67% | 0.77 times |
Technical analysis forecast of 975571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975571 975571 at this time. Stock is rising and might rise more.
It appears as if 975571 975571 gave a large move recently.
Stock of 975571 (975571) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 975571 is bullish for shortterm, and stock might move up till 143500.1 or till 151804.5. Use a stoploss of 136579.64 and if this stock hits its stoploss, then it can fall down till 129659.23
Tomorrow's movement Prediction of 975571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975571 Historical charts - Share EEL-27-01-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
