ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eel27

Strong intraday Stock price targets for Eel27 are 88947.5 and 112882.5

Intraday Target 183336.67
Intraday Target 294558.33
Intraday Target 3107271.66666667
Intraday Target 4118493.33
Intraday Target 5131206.67

Daily price and volume Eel 27

Date Closing Open Range Volume
Fri 30 January 2026 105780.00 (-11.84%) 119985.00 96050.00 - 119985.00 0.6173 times
Mon 19 January 2026 119985.00 (9.07%) 119985.00 119985.00 - 119985.00 0.1235 times
Tue 23 December 2025 110008.00 (0.01%) 131800.00 110008.00 - 131800.00 3.2099 times
Mon 22 December 2025 110000.00 (-5.17%) 110000.00 110000.00 - 110000.00 0.9877 times
Wed 17 December 2025 116000.00 (15.88%) 116000.00 116000.00 - 116000.00 0.9877 times
Mon 10 November 2025 100100.00 (-5.16%) 100100.00 100100.00 - 100100.00 0.9877 times
Thu 23 October 2025 105551.00 (-6%) 105551.00 105551.00 - 105551.00 0.9877 times
Tue 21 October 2025 112287.80 (6.94%) 112000.00 112000.00 - 112287.80 0.2469 times
Fri 17 October 2025 105000.00 (19.32%) 105000.00 105000.00 - 105000.00 1.2346 times
Mon 13 October 2025 88002.00 (-20%) 88002.00 88002.00 - 88002.00 0.6173 times
Tue 19 August 2025 109999.00 (0%) 109999.00 109999.00 - 109999.00 0.2469 times

 Daily chart Eel27

Weekly price and charts Eel27

Strong weekly Stock price targets for Eel27 975571 are 88947.5 and 112882.5

Weekly Target 183336.67
Weekly Target 294558.33
Weekly Target 3107271.66666667
Weekly Target 4118493.33
Weekly Target 5131206.67

Weekly price and volumes for Eel 27

Date Closing Open Range Volume
Fri 30 January 2026 105780.00 (-3.84%) 119985.00 96050.00 - 119985.00 0.1094 times
Tue 23 December 2025 110008.00 (-5.17%) 110000.00 110000.00 - 131800.00 0.6198 times
Wed 17 December 2025 116000.00 (9.9%) 100100.00 100100.00 - 116000.00 0.2917 times
Thu 23 October 2025 105551.00 (0.52%) 112000.00 105551.00 - 112287.80 0.1823 times
Fri 17 October 2025 105000.00 (-4.54%) 88002.00 88002.00 - 105000.00 0.2734 times
Tue 19 August 2025 109999.00 (0%) 109999.00 109999.00 - 109999.00 0.0365 times
Fri 28 March 2025 109999.00 (0%) 102701.00 102701.00 - 109999.00 5.4867 times
Mon 02 February 2026 (0%) - 0 times

 weekly chart Eel27

Monthly price and charts Eel27

Strong monthly Stock price targets for Eel27 975571 are 88947.5 and 112882.5

Monthly Target 183336.67
Monthly Target 294558.33
Monthly Target 3107271.66666667
Monthly Target 4118493.33
Monthly Target 5131206.67

Monthly price and volumes Eel 27

Date Closing Open Range Volume
Fri 30 January 2026 105780.00 (-3.84%) 119985.00 96050.00 - 119985.00 0.1399 times
Tue 23 December 2025 110008.00 (9.9%) 116000.00 110000.00 - 131800.00 0.9792 times
Mon 10 November 2025 100100.00 (-5.16%) 100100.00 100100.00 - 100100.00 0.1865 times
Thu 23 October 2025 105551.00 (-4.04%) 88002.00 88002.00 - 112287.80 0.5829 times
Tue 19 August 2025 109999.00 (0%) 109999.00 109999.00 - 109999.00 0.0466 times
Fri 28 March 2025 109999.00 (7.11%) 109999.00 109999.00 - 109999.00 6.9946 times
Mon 03 February 2025 102701.00 (0%) 102701.00 102701.00 - 102701.00 0.0233 times
Thu 07 November 2024 102701.00 (5.66%) 102701.00 102701.00 - 102701.00 0.0233 times
Thu 31 October 2024 97200.00 (0%) 97200.00 97200.00 - 97200.00 0.0233 times
Mon 02 February 2026 (0%) - 0 times

 monthly chart Eel27

Yearly price and charts Eel27

Strong yearly Stock price targets for Eel27 975571 are 88947.5 and 112882.5

Yearly Target 183336.67
Yearly Target 294558.33
Yearly Target 3107271.66666667
Yearly Target 4118493.33
Yearly Target 5131206.67

Yearly price and volumes Eel 27

Date Closing Open Range Volume
Fri 30 January 2026 105780.00 (-3.84%) 119985.00 96050.00 - 119985.00 0.0466 times
Tue 23 December 2025 110008.00 (7.11%) 102701.00 88002.00 - 131800.00 2.9377 times
Thu 07 November 2024 102701.00 (0%) 97200.00 97200.00 - 102701.00 0.0155 times
Mon 02 February 2026 (0%) - 0 times

Indicator Analysis of Eel27

Tomorrow's movement Prediction of Eel 27 975571 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107598.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eel 27 975571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eel 27 975571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eel 27 975571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110004

Munafa value: 20 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eel27 (975571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eel27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eel27 in short term and the buy signal is strong.

Eel27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eel27 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eel27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107122.06 and Eel27 975571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eel27 975571 stock. Volume based technical analysis of Eel27 975571 stock is negative.

Eel27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eel 27 975571

DMA (daily moving average) of Eel 27 975571

DMA period DMA value
5 day DMA 112354.6
12 day DMA 107725.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eel 27 975571

EMA period EMA current EMA prev EMA prev2
5 day EMA110337.39112615.74108931.67
12 day EMA107598.53107929.06105737.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eel 27 975571

SMA period SMA current SMA prev SMA prev2
5 day SMA112354.6111218.6108331.8
12 day SMA107725.98107469.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Eel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top