PVM Price Volume Measure charts MFL-8.79%-12-5-31-NCD 941051 share BSE Stock Exchange

Stock 941051 - Share MFL-8.79%-12-5-31-NCD trades in BSE

Daily Support: 949.56
Daily Resistance: 963.15
5 Day Moving Average is 957.29
20 Day Moving Average is 525.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.59%	942.76	956.35	956.35	942.76	-86.2%
Fri 29 May 2026	0.94%	954.00	962.00	962.00	954.00	33.42%
Wed 27 May 2026	0.3%	955.00	953.00	955.00	953.00	-53.99%
Mon 25 May 2026	-1.54%	955.00	950.11	955.00	950.11	-77%
Fri 22 May 2026	0%	955.10	965.00	965.00	952.01	26.98%
Thu 21 May 2026	0.42%	964.99	965.00	965.00	964.00	-38.35%
Wed 20 May 2026	1.05%	964.99	961.00	965.00	961.00	-4.77%
Tue 19 May 2026	-0.63%	937.86	951.00	951.01	937.86	70.22%
Mon 18 May 2026	0.84%	950.00	957.00	957.00	949.20	-63.2%
Fri 15 May 2026	0.17%	951.00	949.00	955.00	949.00	-17.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.79%-12-5-31-NCD 941051 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!