PVM Price Volume Measure charts MFL-8.79%-12-5-31-NCD 941051 share BSE Stock Exchange

Stock 941051 - Share MFL-8.79%-12-5-31-NCD trades in BSE

Daily Support: 950.39
Daily Resistance: 979.82
5 Day Moving Average is 976.03
20 Day Moving Average is 989.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.59%	984.44	975.20	984.44	955.01	-97.51%
Tue 25 Aug 2026	0%	975.00	969.44	975.00	969.44	-75.08%
Mon 24 Aug 2026	-1.08%	960.45	969.44	969.44	960.45	-50.16%
Wed 19 Aug 2026	-0.6%	986.00	980.05	986.00	980.05	-28.56%
Mon 17 Aug 2026	-0.4%	986.00	986.00	986.00	986.00	-87.54%
Thu 13 Aug 2026	-1%	990.00	990.00	990.00	990.00	-83.39%
Tue 11 Aug 2026	0%	1000.00	1000.00	1000.00	1000.00	-97.51%
Fri 07 Aug 2026	0%	1000.00	1000.00	1000.00	1000.00	-91.69%
Thu 06 Aug 2026	1.01%	1000.00	1000.00	1000.00	1000.00	-94.19%
Tue 04 Aug 2026	0%	990.00	990.00	990.00	990.00	-95.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.79%-12-5-31-NCD 941051 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!