Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941051
- 941051 Experts view
- Tomorrow's Movement 941051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 969.08 and 978.08
| Intraday Target 1 | 961.72 |
| Intraday Target 2 | 967.43 |
| Intraday Target 3 | 970.71666666667 |
| Intraday Target 4 | 976.43 |
| Intraday Target 5 | 979.72 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 973.15 (0.66%) | 967.01 | 965.00 - 974.00 | 2.7699 times | Mon 29 June 2026 | 966.80 (-0.33%) | 970.00 | 965.00 - 970.00 | 1.009 times | Thu 25 June 2026 | 969.99 (1.04%) | 961.00 | 960.00 - 970.00 | 1.7224 times | Wed 24 June 2026 | 959.99 (-0.72%) | 940.03 | 940.03 - 961.00 | 0.9126 times | Tue 23 June 2026 | 967.00 (0.62%) | 961.00 | 961.00 - 968.00 | 0.6812 times | Mon 22 June 2026 | 961.00 (-0.41%) | 971.00 | 956.10 - 971.00 | 0.4627 times | Fri 19 June 2026 | 965.00 (1.05%) | 957.00 | 955.10 - 965.00 | 1.1889 times | Thu 18 June 2026 | 955.01 (-0.93%) | 955.01 | 955.01 - 955.01 | 0.3213 times | Wed 17 June 2026 | 964.00 (-0.21%) | 960.00 | 955.00 - 964.00 | 0.5013 times | Tue 16 June 2026 | 966.00 (-0.31%) | 975.00 | 966.00 - 975.00 | 0.4306 times | Mon 15 June 2026 | 969.00 (0.41%) | 945.70 | 945.70 - 970.99 | 0.8033 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941051 are 969.08 and 978.08
| Weekly Target 1 | 961.72 |
| Weekly Target 2 | 967.43 |
| Weekly Target 3 | 970.71666666667 |
| Weekly Target 4 | 976.43 |
| Weekly Target 5 | 979.72 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 973.15 (0.33%) | 970.00 | 965.00 - 974.00 | 0.9363 times | Thu 25 June 2026 | 969.99 (0.52%) | 971.00 | 940.03 - 971.00 | 0.9363 times | Fri 19 June 2026 | 965.00 (0%) | 945.70 | 945.70 - 975.00 | 0.8041 times | Thu 11 June 2026 | 965.00 (0.79%) | 959.50 | 959.50 - 969.90 | 0.965 times | Fri 05 June 2026 | 957.41 (-0.48%) | 942.76 | 942.76 - 965.00 | 0.9586 times | Fri 29 May 2026 | 962.00 (-0.31%) | 955.00 | 950.11 - 962.00 | 0.7006 times | Fri 22 May 2026 | 965.00 (0%) | 950.00 | 937.86 - 965.00 | 1.699 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941051 are 969.08 and 978.08
| Monthly Target 1 | 961.72 |
| Monthly Target 2 | 967.43 |
| Monthly Target 3 | 970.71666666667 |
| Monthly Target 4 | 976.43 |
| Monthly Target 5 | 979.72 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 973.15 (0.66%) | 967.01 | 965.00 - 974.00 | 0.2463 times | Mon 29 June 2026 | 966.80 (0.5%) | 942.76 | 940.03 - 975.00 | 1.4046 times | Fri 29 May 2026 | 962.00 (0%) | 954.00 | 929.01 - 970.00 | 1.3491 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941051 are 951.08 and 997.07
| Yearly Target 1 | 913.06 |
| Yearly Target 2 | 943.11 |
| Yearly Target 3 | 959.05333333333 |
| Yearly Target 4 | 989.1 |
| Yearly Target 5 | 1005.04 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 973.15 (0%) | 954.00 | 929.01 - 975.00 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 965.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 8 941051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.5
Tomorrow's movement Prediction of Mfl 8 941051 is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 964 and price is deviating by 6 points
Upper Bollinger band is at 974 and lower is at 954, while middle bands are at 959 and 969
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.46 and Mfl8 941051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941051 stock. Volume based technical analysis of Mfl8 941051 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941051
DMA (daily moving average) of Mfl 8 941051
| DMA period | DMA value |
| 5 day DMA | 967.39 |
| 12 day DMA | 965.16 |
| 20 day DMA | 963.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.13 | 965.62 | 965.03 |
| 12 day EMA | 965.46 | 964.06 | 963.56 |
| 20 day EMA | 963.17 | 962.12 | 961.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.39 | 964.96 | 964.6 |
| 12 day SMA | 965.16 | 964.89 | 964.74 |
| 20 day SMA | 963.33 | 962.77 | 962.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
