ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941051 Historical charts - MFL-8.79%-12-5-31-NCD

Historical charts for Stock 941051 - Share MFL-8.79%-12-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.4
  • 12Day Average: 983.64
  • 20Day Average: 982.91
  • 50Day Average: 980.63

941051 Indicators & signals

Indicator MACD (12,26,9)

983, 983.14, 0.72
Indicator MACD is in negative zone

Indicator ADX (14)

44.87, 18.15, 47.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 972.00 952.00 to 972.00 -1.82% 0.52 times
14 Wed Oct 2026 990.00 951.01 to 990.00 0.51% 1.16 times
06 Tue Oct 2026 985.00 985.00 to 985.00 0% 0.55 times
05 Mon Oct 2026 985.00 978.00 to 985.00 0% 0.87 times
01 Thu Oct 2026 985.00 985.00 to 985.00 0.51% 0.12 times
24 Thu Sep 2026 980.00 980.00 to 980.00 -0.51% 0.92 times
22 Tue Sep 2026 985.00 985.00 to 985.00 0.06% 0.06 times
18 Fri Sep 2026 984.44 984.44 to 984.44 -0.06% 2.06 times
17 Thu Sep 2026 985.00 982.78 to 985.00 0.23% 2.02 times
16 Wed Sep 2026 982.78 975.11 to 989.00 -0.17% 2.23 times
11 Fri Sep 2026 984.44 984.44 to 984.44 -0.06% 0.01 times
10 Thu Sep 2026 985.00 985.00 to 985.00 0.06% 0.37 times

Technical analysis forecast for 941051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941051 941051 at this time. Stock is falling and might fall more.

It appears as if 941051 941051 gave a large move recently.

Stock of 941051 (941051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941051 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 941051 stays below 976.4, but if it comes above 976.4, then a intra day buy could be more profitable.
If you take a sell trade below 976.4, then use 976.4 as stoploss and 967.9 as target. However if you take a buy trade in 941051, then use 976.4 as stoploss and 983.45 as target.

Tomorrow's movement Prediction of 941051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941051 Historical charts - Share MFL-8.79%-12-5-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941051 Historical charts - Share MFL-8.79%-12-5-31-NCD

 

Back to top