Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 941051 Historical charts - MFL-8.79%-12-5-31-NCD
Historical charts for Stock 941051 - Share MFL-8.79%-12-5-31-NCD trades in BSE
Recent prices of 941051 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 985.00 | 973.15 to 985.00 | 1.22% | 2.49 times |
| 01 Wed Jul 2026 | 973.15 | 965.00 to 974.00 | 0.66% | 2.77 times |
| 29 Mon Jun 2026 | 966.80 | 965.00 to 970.00 | -0.33% | 1.01 times |
| 25 Thu Jun 2026 | 969.99 | 960.00 to 970.00 | 1.04% | 1.72 times |
| 24 Wed Jun 2026 | 959.99 | 940.03 to 961.00 | -0.72% | 0.91 times |
| 23 Tue Jun 2026 | 967.00 | 961.00 to 968.00 | 0.62% | 0.68 times |
| 22 Mon Jun 2026 | 961.00 | 956.10 to 971.00 | -0.41% | 0.46 times |
| 19 Fri Jun 2026 | 965.00 | 955.10 to 965.00 | 1.05% | 1.19 times |
| 18 Thu Jun 2026 | 955.01 | 955.01 to 955.01 | -0.93% | 0.32 times |
| 17 Wed Jun 2026 | 964.00 | 955.00 to 964.00 | -0.21% | 0.5 times |
| 16 Tue Jun 2026 | 966.00 | 966.00 to 975.00 | -0.31% | 0.43 times |
| 15 Mon Jun 2026 | 969.00 | 945.70 to 970.99 | 0.41% | 0.8 times |
Technical analysis forecast of 941051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941051 941051 at this time. Stock is rising and might rise more.
It appears as if 941051 941051 gave a large move recently.
Stock of 941051 (941051) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 941051 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 980, for a target of 971.9 or 965.25
Tomorrow's movement Prediction of 941051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 941051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 941051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.5
Tomorrow's movement Prediction of 941051 is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 941051 Historical charts - Share MFL-8.79%-12-5-31-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
